CSX Corporation
〈CSX〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運．鐵路運輸服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 4,603 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/20 | 109.0300 | -0.0500 | -0.05 | 645,392 | 70,367 | |
| 0 | CNI | Canadian National Railway Co. | 11/20 | 106.8400 | 0.1300 | 0.12 | 1,117,060 | 119,347 | |
| 0 | CP | Canadian Pacific Kansas City | 11/20 | 73.5300 | -0.2500 | -0.34 | 2,663,488 | 195,846 | |
| 1 | CSX | CSX | 11/20 | 34.5700 | -0.0300 | -0.09 | 7,939,260 | 274,460 | |
| 0 | EXPD | Expeditors | 11/20 | 118.9300 | 0.9000 | 0.76 | 851,631 | 101,284 | |
| 0 | FDX | FedEx | 11/20 | 288.0300 | -5.0300 | -1.72 | 1,392,808 | 401,170 | |
| 0 | FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 1,304 | |
| 0 | HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 4,854 | |
| 0 | HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 59,991 | |
| 0 | JBHT | J.B. Hunt Transport Services | 11/20 | 181.5800 | 1.4000 | 0.78 | 679,592 | 123,400 | |
| 0 | KNX | Knight-Swift Transportation | 11/20 | 56.0100 | -0.4800 | -0.85 | 1,494,313 | 83,696 | |
| 0 | LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 26,580 | |
| 0 | MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 26,461 | |
| 0 | MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 7,144 | |
| 0 | ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 144,819 | |
| 0 | PAMT | PAMT | 11/20 | 17.7400 | -0.8300 | -4.47 | 11,766 | 209 | |
| 0 | SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 143,928 | |
| 0 | TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 19,910 | |
| 0 | UPS | UPS | 11/20 | 132.0900 | -1.1100 | -0.83 | 3,848,561 | 508,356 | |
| 0 | WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 12,905 |