Cel-Sci Corporation
〈CVM〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CVM Cel-Sci 05/19 0.2038 -0.0192 -8.61 4,065,006 828
0 MCK McKesson 05/19 726.4000 2.2200 0.31 785,880 570,863
0 IDXX IDEXX Laboratories 05/19 521.6800 3.5800 0.69 427,589 223,065
0 UTHR United Therapeutics 05/19 305.3100 -0.0400 -0.01 640,286 195,486
0 AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 603,990
0 BIO.B Bio-Rad Laboratories - Class B 05/19 250.0800 0 0 370 93
0 BIO Bio-Rad Laboratories - Class A 05/19 248.6600 -0.0100 0 196,883 48,957
0 CAH Cardinal Health 05/19 153.8600 -0.3900 -0.25 1,578,883 242,927
0 ABT Abbott 05/19 135.5500 0.7500 0.56 8,012,873 1,086,145
0 ICLR ICON 05/19 130.7500 -0.8800 -0.67 1,487,104 194,439
0 NBIX Neurocrine Biosciences 05/19 122.8200 1.8000 1.49 1,071,827 131,642
0 GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 908,881
0 DD DuPont de Nemours 05/19 68.9200 -0.4000 -0.58 1,481,907 102,133
0 EXAS Exact Sciences 05/19 56.9400 0.5200 0.92 1,922,265 109,454
0 HALO Halozyme Therapeutics 05/19 53.2950 1.2750 2.45 2,227,632 118,722
0 TECH Bio-Techne 05/19 49.2800 0.1300 0.26 2,082,004 102,601
0 EXEL Exelixis 05/19 44.6900 -0.7100 -1.56 3,531,900 157,841
0 QGEN Qiagen 05/19 42.8000 0.1500 0.35 1,572,493 67,303
0 VCEL Vericel 05/19 42.5400 0.0600 0.14 492,289 20,942
0 BAX Baxter 05/19 31.4700 -0.1900 -0.60 2,749,714 86,533
0 USNA USANA Health Sciences 05/19 30.0700 -0.2000 -0.66 129,315 3,889
0 VCYT Veracyte 05/19 29.0000 -0.2000 -0.68 649,019 18,822
0 XOMA XOMA Royalty 05/19 27.4800 0.4900 1.82 28,034 770
0 PRGO Perrigo 05/19 27.2000 0.1500 0.55 1,023,259 27,833
0 CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 18,439
0 PAHC Phibro Animal Health 05/19 24.1300 0.1300 0.54 215,722 5,205
0 BLFS BioLife Solutions 05/19 22.9400 -0.6500 -2.76 479,967 11,010
0 RIGL Rigel Pharmaceuticals 05/19 19.7000 -0.1350 -0.68 180,243 3,551
0 DCTH Delcath Systems 05/19 18.1000 1.0000 5.85 603,070 10,916
0 CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 29,375
0 QURE uniQure 05/19 14.7100 1.0100 7.37 1,399,474 20,586
0 LFVN Lifevantage 05/19 13.1800 -0.2100 -1.57 284,932 3,755
0 DVAX Dynavax Technologies 05/19 9.8300 0.1600 1.65 1,518,888 14,931
0 MTEX Mannatech 05/19 9.0100 -1.5350 -14.56 1,572 14
0 UG United-Guardian 05/19 8.6250 0.2150 2.56 3,587 31
0 NEO NeoGenomics 05/19 8.0600 -0.0500 -0.62 1,224,794 9,872
0 AMRX Amneal Pharmaceuticals 05/19 7.5000 -0.1000 -1.32 1,593,294 11,950
0 HLF Herbalife 05/19 6.9300 -0.1300 -1.84 1,145,484 7,938
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 FOLD Amicus Therapeutics 05/19 6.4200 -0.0100 -0.16 5,792,808 37,190
0 ENTA Enanta Pharmaceuticals 05/19 5.9600 0.2100 3.65 131,354 783
0 ICCC ImmuCell 05/19 5.4800 0.2100 3.98 8,770 48
0 MNKD MannKind 05/19 4.4700 0.1000 2.29 1,524,120 6,813
0 MYGN Myriad Genetics 05/19 4.4300 0.3000 7.26 2,356,712 10,440
0 VNDA Vanda Pharmaceuticals 05/19 4.3100 0.1500 3.61 548,352 2,363
0 LPCN Lipocine 05/19 3.6300 -0.3600 -9.02 55,324 201
0 ALDX Aldeyra Therapeutics 05/19 2.4200 0.2600 12.04 875,280 2,118
0 INO Inovio Pharmaceuticals 05/19 2.0700 0.0200 0.98 494,624 1,024
0 VIVS VivoSim 05/19 2.0000 -0.0700 -3.38 86,542 173
0 PLX Protalix BioTherapeutics 05/19 1.6800 0.0100 0.60 697,109 1,171
0 CGEN Compugen 05/19 1.3900 0 0 267,326 372
0 GERN Geron 05/19 1.3900 0.1200 9.45 14,537,836 20,208
0 EVGN Evogene 05/19 1.3400 0.0300 2.29 50,478 68
0 OPK Opko Health 05/19 1.3300 0 0 1,719,682 2,287
0 CERS Cerus 05/19 1.3200 -0.0100 -0.75 963,576 1,272
0 PACB Pacific Biosciences of California 05/19 1.0200 -0.0150 -1.45 4,190,505 4,274
0 ATOS Atossa Therapeutics 05/19 0.9836 0.0135 1.39 415,754 409
0 TRIB Trinity Biotech 05/19 0.8200 -0.0272 -3.21 40,717 33
0 IBIO iBio 05/19 0.7993 -0.0002 -0.03 338,181 270
0 NKTR Nektar 05/19 0.6950 0.0100 1.46 1,127,439 784
0 APDN Applied DNA Sciences 05/19 0.6452 -0.0248 -3.70 441,579 285
0 LXRX Lexicon Pharmaceuticals 05/19 0.5558 0.0206 3.85 3,751,268 2,085
0 SGMO Sangamo Therapeutics 05/19 0.4985 0.0285 6.06 4,340,613 2,164
0 VNRX VolitionRX 05/19 0.4192 -0.0107 -2.49 561,042 235
0 GLYC GlycoMimetics 05/19 0.2598 0.0128 5.18 136,008 35
0 OGEN Oragenics 05/19 0.1988 -0.0012 -0.60 287,472 57
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD