Cel-Sci Corporation
〈CVM〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CVM | Cel-Sci | 05/02 | 0.2510 | -0.0150 | -5.64 | 2,509,195 | 630 | |
| 0 | MCK | McKesson | 05/02 | 708.4100 | 1.6400 | 0.23 | 866,401 | 613,767 | |
| 0 | IDXX | IDEXX Laboratories | 05/02 | 471.9000 | 0.5200 | 0.11 | 1,030,921 | 486,492 | |
| 0 | UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 171,956 | |
| 0 | AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 1,275,982 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/02 | 236.3400 | -4.0900 | -1.70 | 697,422 | 164,829 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/02 | 234.4100 | 0 | 0 | 11 | 3 | |
| 0 | CAH | Cardinal Health | 05/02 | 149.5300 | 4.0000 | 2.75 | 3,365,998 | 503,318 | |
| 0 | ICLR | ICON | 05/02 | 142.9600 | -2.2500 | -1.55 | 2,302,169 | 329,118 | |
| 0 | ABT | Abbott | 05/02 | 132.8200 | 1.9400 | 1.48 | 9,801,692 | 1,301,861 | |
| 0 | NBIX | Neurocrine Biosciences | 05/02 | 109.6800 | 3.0900 | 2.90 | 1,700,281 | 186,487 | |
| 0 | GILD | Gilead Sciences | 05/02 | 103.6800 | 0.4300 | 0.42 | 7,033,837 | 729,268 | |
| 0 | DD | DuPont de Nemours | 05/02 | 67.2500 | 1.2000 | 1.82 | 4,504,564 | 302,932 | |
| 0 | HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 67,217 | |
| 0 | EXAS | Exact Sciences | 05/02 | 51.5500 | 4.3900 | 9.31 | 6,909,226 | 356,171 | |
| 0 | TECH | Bio-Techne | 05/02 | 50.4900 | 0.8600 | 1.73 | 1,525,117 | 77,003 | |
| 0 | QGEN | Qiagen | 05/02 | 43.1300 | 0.9300 | 2.20 | 1,204,867 | 51,966 | |
| 0 | EXEL | Exelixis | 05/02 | 39.6000 | 0.7100 | 1.83 | 1,991,649 | 78,869 | |
| 0 | VCEL | Vericel | 05/02 | 38.9500 | 1.0300 | 2.72 | 512,163 | 19,949 | |
| 0 | BAX | Baxter | 05/02 | 30.7100 | 0.0400 | 0.13 | 4,175,334 | 128,225 | |
| 0 | VCYT | Veracyte | 05/02 | 30.3500 | 0.6400 | 2.15 | 1,748,493 | 53,067 | |
| 0 | USNA | USANA Health Sciences | 05/02 | 29.4400 | 1.4000 | 4.99 | 200,746 | 5,910 | |
| 0 | PRGO | Perrigo | 05/02 | 25.6300 | 0.3600 | 1.42 | 888,624 | 22,775 | |
| 0 | BLFS | BioLife Solutions | 05/02 | 25.2700 | 0.6700 | 2.72 | 245,259 | 6,198 | |
| 0 | CPRX | Catalyst | 05/02 | 24.8400 | 0.5700 | 2.35 | 764,922 | 19,001 | |
| 0 | XOMA | XOMA Royalty | 05/02 | 24.3200 | 0.8800 | 3.75 | 13,986 | 340 | |
| 0 | PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 4,059 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/02 | 19.3600 | 0.6400 | 3.42 | 110,919 | 2,147 | |
| 0 | CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 23,830 | |
| 0 | QURE | uniQure | 05/02 | 14.7700 | -0.2300 | -1.53 | 1,010,137 | 14,920 | |
| 0 | DCTH | Delcath Systems | 05/02 | 12.4000 | 0.3200 | 2.65 | 340,600 | 4,223 | |
| 0 | LFVN | Lifevantage | 05/02 | 11.9100 | 0.2000 | 1.71 | 204,913 | 2,441 | |
| 0 | DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 19,832 | |
| 0 | MTEX | Mannatech | 05/02 | 10.3100 | -0.1400 | -1.34 | 679 | 7 | |
| 0 | UG | United-Guardian | 05/02 | 8.0100 | -0.0904 | -1.12 | 13,326 | 107 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 38,491 | |
| 0 | NEO | NeoGenomics | 05/02 | 7.7000 | 0.4400 | 6.06 | 3,644,614 | 28,064 | |
| 0 | MYGN | Myriad Genetics | 05/02 | 7.5600 | 0.4300 | 6.03 | 2,311,317 | 17,474 | |
| 0 | HLF | Herbalife | 05/02 | 7.3200 | 0.6900 | 10.41 | 3,119,339 | 22,834 | |
| 0 | FOLD | Amicus Therapeutics | 05/02 | 6.6700 | -0.0100 | -0.15 | 6,371,917 | 42,501 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/02 | 5.9500 | -0.1000 | -1.65 | 101,428 | 603 | |
| 0 | ICCC | ImmuCell | 05/02 | 5.2900 | -0.0400 | -0.75 | 7,327 | 39 | |
| 0 | MNKD | MannKind | 05/02 | 5.0000 | 0.0500 | 1.01 | 1,639,804 | 8,199 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/02 | 4.5700 | 0.1300 | 2.93 | 406,508 | 1,858 | |
| 0 | LPCN | Lipocine | 05/02 | 3.3400 | -0.2200 | -6.18 | 3,945 | 13 | |
| 0 | PLX | Protalix BioTherapeutics | 05/02 | 3.0000 | 0 | 0 | 691,869 | 2,076 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/02 | 2.8100 | 0.1000 | 3.69 | 894,973 | 2,515 | |
| 0 | VIVS | VivoSim | 05/02 | 2.0000 | 0.0300 | 1.52 | 171,942 | 344 | |
| 0 | INO | Inovio Pharmaceuticals | 05/02 | 1.9200 | 0.0300 | 1.59 | 434,027 | 833 | |
| 0 | CGEN | Compugen | 05/02 | 1.4800 | -0.0400 | -2.63 | 84,134 | 125 | |
| 0 | OPK | Opko Health | 05/02 | 1.3850 | 0.0350 | 2.59 | 2,924,510 | 4,050 | |
| 0 | GERN | Geron | 05/02 | 1.3800 | -0.0500 | -3.50 | 12,091,764 | 16,687 | |
| 0 | CERS | Cerus | 05/02 | 1.3500 | 0.0500 | 3.85 | 1,479,410 | 1,997 | |
| 0 | EVGN | Evogene | 05/02 | 1.1800 | 0.0300 | 2.61 | 43,203 | 51 | |
| 0 | PACB | Pacific Biosciences of California | 05/02 | 1.1300 | 0.0200 | 1.80 | 5,913,154 | 6,682 | |
| 0 | IBIO | iBio | 05/02 | 1.0100 | -0.0200 | -1.94 | 691,458 | 698 | |
| 0 | APDN | Applied DNA Sciences | 05/02 | 0.8910 | -0.0190 | -2.09 | 281,369 | 251 | |
| 0 | ATOS | Atossa Therapeutics | 05/02 | 0.8554 | 0.0124 | 1.47 | 528,145 | 452 | |
| 0 | TRIB | Trinity Biotech | 05/02 | 0.8500 | 0.0555 | 6.99 | 92,152 | 78 | |
| 0 | NKTR | Nektar | 05/02 | 0.7520 | -0.0281 | -3.60 | 1,399,871 | 1,053 | |
| 0 | SGMO | Sangamo Therapeutics | 05/02 | 0.7283 | -0.0129 | -1.74 | 1,941,217 | 1,414 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/02 | 0.6806 | -0.0439 | -6.06 | 3,530,493 | 2,403 | |
| 0 | VNRX | VolitionRX | 05/02 | 0.4750 | -0.0125 | -2.56 | 120,723 | 57 | |
| 0 | GLYC | GlycoMimetics | 05/02 | 0.2616 | -0.0012 | -0.46 | 394,736 | 103 | |
| 0 | OGEN | Oragenics | 05/02 | 0.1949 | -0.0021 | -1.07 | 239,517 | 47 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
