Cel-Sci Corporation
〈CVM〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CVM | Cel-Sci | 05/19 | 0.2038 | -0.0192 | -8.61 | 4,065,006 | 828 | |
| 0 | MCK | McKesson | 05/19 | 726.4000 | 2.2200 | 0.31 | 785,880 | 570,863 | |
| 0 | IDXX | IDEXX Laboratories | 05/19 | 521.6800 | 3.5800 | 0.69 | 427,589 | 223,065 | |
| 0 | UTHR | United Therapeutics | 05/19 | 305.3100 | -0.0400 | -0.01 | 640,286 | 195,486 | |
| 0 | AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 603,990 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/19 | 250.0800 | 0 | 0 | 370 | 93 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/19 | 248.6600 | -0.0100 | 0 | 196,883 | 48,957 | |
| 0 | CAH | Cardinal Health | 05/19 | 153.8600 | -0.3900 | -0.25 | 1,578,883 | 242,927 | |
| 0 | ABT | Abbott | 05/19 | 135.5500 | 0.7500 | 0.56 | 8,012,873 | 1,086,145 | |
| 0 | ICLR | ICON | 05/19 | 130.7500 | -0.8800 | -0.67 | 1,487,104 | 194,439 | |
| 0 | NBIX | Neurocrine Biosciences | 05/19 | 122.8200 | 1.8000 | 1.49 | 1,071,827 | 131,642 | |
| 0 | GILD | Gilead Sciences | 05/19 | 106.1600 | 3.6600 | 3.57 | 8,561,428 | 908,881 | |
| 0 | DD | DuPont de Nemours | 05/19 | 68.9200 | -0.4000 | -0.58 | 1,481,907 | 102,133 | |
| 0 | EXAS | Exact Sciences | 05/19 | 56.9400 | 0.5200 | 0.92 | 1,922,265 | 109,454 | |
| 0 | HALO | Halozyme Therapeutics | 05/19 | 53.2950 | 1.2750 | 2.45 | 2,227,632 | 118,722 | |
| 0 | TECH | Bio-Techne | 05/19 | 49.2800 | 0.1300 | 0.26 | 2,082,004 | 102,601 | |
| 0 | EXEL | Exelixis | 05/19 | 44.6900 | -0.7100 | -1.56 | 3,531,900 | 157,841 | |
| 0 | QGEN | Qiagen | 05/19 | 42.8000 | 0.1500 | 0.35 | 1,572,493 | 67,303 | |
| 0 | VCEL | Vericel | 05/19 | 42.5400 | 0.0600 | 0.14 | 492,289 | 20,942 | |
| 0 | BAX | Baxter | 05/19 | 31.4700 | -0.1900 | -0.60 | 2,749,714 | 86,533 | |
| 0 | USNA | USANA Health Sciences | 05/19 | 30.0700 | -0.2000 | -0.66 | 129,315 | 3,889 | |
| 0 | VCYT | Veracyte | 05/19 | 29.0000 | -0.2000 | -0.68 | 649,019 | 18,822 | |
| 0 | XOMA | XOMA Royalty | 05/19 | 27.4800 | 0.4900 | 1.82 | 28,034 | 770 | |
| 0 | PRGO | Perrigo | 05/19 | 27.2000 | 0.1500 | 0.55 | 1,023,259 | 27,833 | |
| 0 | CPRX | Catalyst | 05/19 | 24.6300 | 0.2600 | 1.07 | 748,629 | 18,439 | |
| 0 | PAHC | Phibro Animal Health | 05/19 | 24.1300 | 0.1300 | 0.54 | 215,722 | 5,205 | |
| 0 | BLFS | BioLife Solutions | 05/19 | 22.9400 | -0.6500 | -2.76 | 479,967 | 11,010 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/19 | 19.7000 | -0.1350 | -0.68 | 180,243 | 3,551 | |
| 0 | DCTH | Delcath Systems | 05/19 | 18.1000 | 1.0000 | 5.85 | 603,070 | 10,916 | |
| 0 | CDNA | CareDx | 05/19 | 17.7000 | 0.1600 | 0.91 | 1,659,581 | 29,375 | |
| 0 | QURE | uniQure | 05/19 | 14.7100 | 1.0100 | 7.37 | 1,399,474 | 20,586 | |
| 0 | LFVN | Lifevantage | 05/19 | 13.1800 | -0.2100 | -1.57 | 284,932 | 3,755 | |
| 0 | DVAX | Dynavax Technologies | 05/19 | 9.8300 | 0.1600 | 1.65 | 1,518,888 | 14,931 | |
| 0 | MTEX | Mannatech | 05/19 | 9.0100 | -1.5350 | -14.56 | 1,572 | 14 | |
| 0 | UG | United-Guardian | 05/19 | 8.6250 | 0.2150 | 2.56 | 3,587 | 31 | |
| 0 | NEO | NeoGenomics | 05/19 | 8.0600 | -0.0500 | -0.62 | 1,224,794 | 9,872 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/19 | 7.5000 | -0.1000 | -1.32 | 1,593,294 | 11,950 | |
| 0 | HLF | Herbalife | 05/19 | 6.9300 | -0.1300 | -1.84 | 1,145,484 | 7,938 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | FOLD | Amicus Therapeutics | 05/19 | 6.4200 | -0.0100 | -0.16 | 5,792,808 | 37,190 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/19 | 5.9600 | 0.2100 | 3.65 | 131,354 | 783 | |
| 0 | ICCC | ImmuCell | 05/19 | 5.4800 | 0.2100 | 3.98 | 8,770 | 48 | |
| 0 | MNKD | MannKind | 05/19 | 4.4700 | 0.1000 | 2.29 | 1,524,120 | 6,813 | |
| 0 | MYGN | Myriad Genetics | 05/19 | 4.4300 | 0.3000 | 7.26 | 2,356,712 | 10,440 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/19 | 4.3100 | 0.1500 | 3.61 | 548,352 | 2,363 | |
| 0 | LPCN | Lipocine | 05/19 | 3.6300 | -0.3600 | -9.02 | 55,324 | 201 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/19 | 2.4200 | 0.2600 | 12.04 | 875,280 | 2,118 | |
| 0 | INO | Inovio Pharmaceuticals | 05/19 | 2.0700 | 0.0200 | 0.98 | 494,624 | 1,024 | |
| 0 | VIVS | VivoSim | 05/19 | 2.0000 | -0.0700 | -3.38 | 86,542 | 173 | |
| 0 | PLX | Protalix BioTherapeutics | 05/19 | 1.6800 | 0.0100 | 0.60 | 697,109 | 1,171 | |
| 0 | CGEN | Compugen | 05/19 | 1.3900 | 0 | 0 | 267,326 | 372 | |
| 0 | GERN | Geron | 05/19 | 1.3900 | 0.1200 | 9.45 | 14,537,836 | 20,208 | |
| 0 | EVGN | Evogene | 05/19 | 1.3400 | 0.0300 | 2.29 | 50,478 | 68 | |
| 0 | OPK | Opko Health | 05/19 | 1.3300 | 0 | 0 | 1,719,682 | 2,287 | |
| 0 | CERS | Cerus | 05/19 | 1.3200 | -0.0100 | -0.75 | 963,576 | 1,272 | |
| 0 | PACB | Pacific Biosciences of California | 05/19 | 1.0200 | -0.0150 | -1.45 | 4,190,505 | 4,274 | |
| 0 | ATOS | Atossa Therapeutics | 05/19 | 0.9836 | 0.0135 | 1.39 | 415,754 | 409 | |
| 0 | TRIB | Trinity Biotech | 05/19 | 0.8200 | -0.0272 | -3.21 | 40,717 | 33 | |
| 0 | IBIO | iBio | 05/19 | 0.7993 | -0.0002 | -0.03 | 338,181 | 270 | |
| 0 | NKTR | Nektar | 05/19 | 0.6950 | 0.0100 | 1.46 | 1,127,439 | 784 | |
| 0 | APDN | Applied DNA Sciences | 05/19 | 0.6452 | -0.0248 | -3.70 | 441,579 | 285 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/19 | 0.5558 | 0.0206 | 3.85 | 3,751,268 | 2,085 | |
| 0 | SGMO | Sangamo Therapeutics | 05/19 | 0.4985 | 0.0285 | 6.06 | 4,340,613 | 2,164 | |
| 0 | VNRX | VolitionRX | 05/19 | 0.4192 | -0.0107 | -2.49 | 561,042 | 235 | |
| 0 | GLYC | GlycoMimetics | 05/19 | 0.2598 | 0.0128 | 5.18 | 136,008 | 35 | |
| 0 | OGEN | Oragenics | 05/19 | 0.1988 | -0.0012 | -0.60 | 287,472 | 57 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
