CPI Aerostructures, Inc.
〈CVU〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/07 | 21.8200 | 1.3400 | 6.54 | 347,009 | 7,572 | |
| 0 | ASTC | Astrotech | 11/07 | 6.8500 | 0 | 0 | 16,304 | 112 | |
| 0 | ATRO | Astronics | 11/07 | 18.1300 | -2.4400 | -11.86 | 465,395 | 8,438 | |
| 0 | B | Barnes Group | 11/07 | 46.6300 | 0.0300 | 0.06 | 555,031 | 25,881 | |
| 0 | CAE | CAE | 11/07 | 18.8500 | -0.0300 | -0.16 | 309,073 | 5,826 | |
| 1 | CVU | CPI Aerostructures | 11/07 | 3.4300 | 0 | 0 | 14,109 | 48 | |
| 0 | DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 16,830 | |
| 0 | HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 17,226 | |
| 0 | HEI | Heico | 11/07 | 253.1100 | -8.3200 | -3.18 | 411,775 | 104,224 | |
| 0 | HEI.A | Heico - Class A | 11/07 | 197.0700 | -5.9300 | -2.92 | 191,643 | 37,767 | |
| 0 | HXL | Hexcel | 11/07 | 61.1800 | -1.2400 | -1.99 | 615,536 | 37,658 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/07 | 222.4800 | -4.1000 | -1.81 | 185,626 | 41,298 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/07 | 207.1000 | 0 | 0 | 50 | 10 | |
| 0 | MTRN | Materion | 11/07 | 117.7400 | -1.5000 | -1.26 | 106,049 | 12,486 | |
| 0 | SIF | SIFCO Industries | 11/07 | 3.6400 | 0.0600 | 1.68 | 4,616 | 17 | |
| 0 | SPR | Spirit AeroSystems | 11/07 | 30.8600 | -0.2400 | -0.77 | 3,480,806 | 107,418 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/07 | 47.5800 | -5.1600 | -9.78 | 70,213 | 3,341 | |
| 0 | TDG | TransDigm Group | 11/07 | 1,329.3900 | -53.2100 | -3.85 | 509,733 | 677,634 | |
| 0 | TDY | Teledyne Technologies | 11/07 | 477.6600 | -3.0800 | -0.64 | 249,782 | 119,311 | |
| 0 | TGI | Triumph Group | 11/07 | 15.3300 | -0.4000 | -2.54 | 677,520 | 10,386 | |
| 0 | WWD | Woodward, Inc. | 11/07 | 176.9700 | 4.4500 | 2.58 | 1,035,573 | 183,265 |