CPI Aerostructures, Inc.
〈CVU〉
航天軍工 航天軍工 航天機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 2,144
0 ASTC Astrotech 11/21 7.6100 0.3885 5.38 28,337 216
0 ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 5,167
0 B Barnes Group 11/21 46.7400 0 0 914,913 42,763
0 CAE CAE 11/21 23.3100 0.6200 2.73 645,475 15,046
1 CVU CPI Aerostructures 11/21 3.6100 -0.0300 -0.82 34,537 125
0 DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7,444
0 HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 63,170
0 HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 96,980
0 HEI.A Heico - Class A 11/21 215.4200 0.7400 0.34 174,224 37,531
0 HXL Hexcel 11/21 59.5200 0.9600 1.64 571,881 34,038
0 MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 17,937
0 MOG.B Moog - Class B Common Stock 11/21 214.6700 -0.2800 -0.13 28 6
0 MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 7,078
0 SIF SIFCO Industries 11/21 3.8800 0.1700 4.58 12,626 49
0 SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 77,139
0 TAYD Taylor Devices, Inc. 11/21 46.4900 2.1300 4.80 29,988 1,394
0 TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 699,557
0 TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 268,654 129,013
0 TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,398 14,638
0 WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 94,143