首頁 / 個股資料 / 相關公司 / 細產業
Chevron Corporation
〈CVX〉
能源．石化．化學工業 石油及天然氣．石化業．化學工業．電力 石油開採．煉油．PE．燃氣儲運／分銷．其他化工產品．天然氣．油品儲運／分銷．地熱發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 12/02 22.3400 -0.3100 -1.37 5,728,045 127,965
0 BP BP 12/02 28.9900 -0.3200 -1.09 8,928,805 258,846
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 12/02 1.7434 -0.0866 -4.73 27,549 48
0 BTE Baytex Energy 12/02 2.8200 -0.0300 -1.05 10,699,344 30,172
0 CNQ Canadian Natural Resources Ltd. 12/02 33.5800 -0.2400 -0.71 3,227,765 108,388
0 COP ConocoPhillips 12/02 106.1400 -2.2000 -2.03 5,939,700 630,440
0 CRC California Resources 12/02 57.3500 -1.8100 -3.06 637,877 36,582
1 CVX Chevron 12/02 162.2100 0.2800 0.17 6,229,596 1,010,503
0 DVN Devon Energy 12/02 37.6100 -0.3400 -0.90 7,837,872 294,782
0 E ENI 12/02 28.0700 -0.1100 -0.39 397,453 11,157
0 EC Ecopetrol 12/02 7.9300 -0.1000 -1.25 2,630,664 20,861
0 EGY VAALCO Energy 12/02 5.1500 0.0300 0.59 973,485 5,013
0 EOG EOG Resources, Inc. 12/02 131.2400 -2.0200 -1.52 2,835,137 372,083
0 EPM Evolution Petroleum Corporation 12/02 5.8000 -0.0600 -1.02 161,463 936
0 EQNR Equinor 12/02 24.1000 -0.0800 -0.33 1,916,125 46,179
0 EQT EQT 12/02 44.5300 -0.9100 -2.00 6,497,879 289,351
0 FANG Diamondback Energy 12/02 175.8300 -1.7600 -0.99 1,719,419 302,325
0 FCX Freeport-McMoran 12/02 43.6400 -0.5600 -1.27 14,413,035 628,985
0 GBR New Concept Energy, Inc. 12/02 1.1850 -0.0050 -0.42 5,690 7
0 GPRK Geopark 12/02 10.4100 0.7100 7.32 1,888,568 19,660
0 GTE Gran Tierra Energy 12/02 6.8100 -0.0700 -1.02 536,950 3,657
0 HES Hess 12/02 146.9600 -0.2200 -0.15 1,244,486 182,890
0 HNRG Hallador Energy Company 12/02 12.0600 -0.1400 -1.15 385,673 4,651
0 HUSA Houston American Energy 12/02 1.3400 -0.0500 -3.60 225,807 303
0 IMO Imperial Oil 12/02 73.8200 -0.1000 -0.14 4,263,384 314,723
0 ISRL Israel Acquisitions 12/02 11.2900 -0.0100 -0.09 257 3
0 KOS Kosmos Energy 12/02 3.8000 -0.1400 -3.55 6,230,221 23,675
0 LGCY Legacy Education 12/02 7.6900 -0.5200 -6.33 110,968 853
0 MUR Murphy Oil 12/02 32.3600 -0.1100 -0.34 1,285,440 41,597
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 12/02 11.5000 -0.3100 -2.62 8,237 95
0 NOG Northern Oil and Gas 12/02 43.3200 -0.1700 -0.39 1,034,361 44,809
0 OKE ONEOK 12/02 110.4400 -3.1600 -2.78 3,319,052 366,556
0 OXY Occidental Petroleum 12/02 50.4200 -0.1600 -0.32 8,008,074 403,767
0 PBR Petroleo Brasileiro 12/02 14.1400 -0.1400 -0.98 15,242,492 215,529
0 PBR.A Petroleo Brasileiro - NPV 12/02 12.9500 -0.0900 -0.69 8,666,584 112,232
0 PED Pedevco 12/02 0.8455 0.0088 1.05 73,010 62
0 PNRG PrimeEnergy Resources 12/02 198.0000 -3.0500 -1.52 4,664 923
0 REI Ring Energy 12/02 1.5300 0 0 1,316,569 2,014
0 RRC Range Resources 12/02 34.9100 -0.8300 -2.32 1,480,396 51,681
0 SM SM Energy 12/02 44.2400 -0.9500 -2.10 1,333,986 59,016
0 SSL Sasol 12/02 5.2500 0.2400 4.79 1,631,274 8,564
0 SU Suncor Energy 12/02 39.2300 -0.2500 -0.63 11,969,420 469,560
0 TECK Teck Resources 12/02 46.1300 -0.5500 -1.18 2,735,953 126,210
0 VET Vermilion Energy 12/02 10.1400 -0.1000 -0.98 625,282 6,340
0 VRN Veren 12/02 5.2200 -0.0800 -1.51 4,989,264 26,044
0 VTLE Vital Energy 12/02 32.8800 0.0500 0.15 964,487 31,712
0 WTI W&T Offshore 12/02 1.9100 -0.0300 -1.55 2,000,075 3,820
0 XOM Exxon Mobil 12/02 117.8500 -0.1100 -0.09 12,687,317 1,495,200
0 YPF YPF S.A. 12/02 40.2200 -0.0800 -0.20 2,427,722 97,643