Ducommun Incorporated
〈DCO〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 2,155 | |
| 0 | ASTC | Astrotech | 11/22 | 7.7000 | 0.0900 | 1.18 | 15,016 | 116 | |
| 0 | ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 6,819 | |
| 0 | B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 24,058 | |
| 0 | CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 769,307 | 17,617 | |
| 0 | CVU | CPI Aerostructures | 11/22 | 3.7400 | 0.1300 | 3.60 | 39,289 | 147 | |
| 1 | DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 10,474 | |
| 0 | HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 63,170 | |
| 0 | HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 102,253 | |
| 0 | HEI.A | Heico - Class A | 11/22 | 215.5700 | 0.1500 | 0.07 | 306,862 | 66,150 | |
| 0 | HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 54,525 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/22 | 222.7200 | 2.4000 | 1.09 | 7,349 | 1,637 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/22 | 214.6700 | 0 | 0 | 55 | 12 | |
| 0 | MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 12,143 | |
| 0 | SIF | SIFCO Industries | 11/22 | 4.0100 | 0.1300 | 3.35 | 2,373 | 10 | |
| 0 | SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 49,215 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/22 | 46.4000 | -0.0900 | -0.19 | 24,249 | 1,125 | |
| 0 | TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 613,247 | |
| 0 | TDY | Teledyne Technologies | 11/22 | 483.6900 | 3.4700 | 0.72 | 226,008 | 109,318 | |
| 0 | TGI | Triumph Group | 11/22 | 19.2700 | 0.1700 | 0.89 | 723,355 | 13,939 | |
| 0 | WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 840,198 | 147,917 |