Deere & Company
〈DE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 農用機械．柴油機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AGCO | AGCO | 11/21 | 97.4500 | 5.4700 | 5.95 | 1,283,142 | 125,042 | |
| 0 | ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 14,925 | |
| 0 | ARTW | Art's-Way | 11/21 | 1.6600 | 0.0100 | 0.61 | 7,891 | 13 | |
| 0 | CNH | CNH Industrial | 11/21 | 11.9200 | 0.5200 | 4.56 | 14,283,404 | 170,258 | |
| 1 | DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,143,045 | 1,812,748 | |
| 0 | FMC | FMC | 11/21 | 58.3300 | 1.1300 | 1.98 | 1,378,742 | 80,422 | |
| 0 | HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 855,914 | 22,451 | |
| 0 | LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,518 | 10,787 | |
| 0 | SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,043 | 68,223 | |
| 0 | TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,280 | 3,520 | |
| 0 | TTC | Toro | 11/21 | 83.8100 | 1.9400 | 2.37 | 458,736 | 38,447 | |
| 0 | VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 196,631 | 66,607 |