Digital Ally, Inc.
〈DGLY〉
 |
 |
 |
|
 |
| 車輛相關．電子 | 汽機車零組件．消費性電子產品 | 汽機車零組件．消費性電子產品．安全監控系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/20 | 38.6300 | 0.1300 | 0.34 | 2,440,804 | 94,288 | |
| 0 | ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 61,788 | |
| 0 | AXL | American Axle & Manufacturing | 11/20 | 6.1900 | 0.0400 | 0.65 | 1,030,834 | 6,381 | |
| 0 | AZO | AutoZone | 11/20 | 3,049.5800 | -57.3300 | -1.85 | 121,223 | 369,679 | |
| 0 | BLDP | Ballard Power Systems | 11/20 | 1.2800 | -0.0500 | -3.76 | 3,486,602 | 4,463 | |
| 0 | BWA | BorgWarner | 11/20 | 33.3100 | 0.1800 | 0.54 | 1,380,659 | 45,990 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/20 | 4.4900 | 0.0200 | 0.45 | 30,714 | 138 | |
| 0 | CPS | Cooper-Standard | 11/20 | 14.0400 | -0.0700 | -0.50 | 99,392 | 1,395 | |
| 0 | CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 164,760 | |
| 0 | CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 633 | |
| 0 | DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 9,330 | |
| 1 | DGLY | Digital Ally | 11/20 | 0.7300 | 0.1510 | 26.08 | 926,723 | 677 | |
| 0 | DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 17,713 | |
| 0 | GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 27,316 | |
| 0 | GPC | Genuine Parts | 11/20 | 120.7600 | -0.5000 | -0.41 | 1,043,354 | 125,995 | |
| 0 | JCI | Johnson Controls | 11/20 | 82.9800 | -0.5500 | -0.66 | 3,632,442 | 301,420 | |
| 0 | LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 54,376 | |
| 0 | LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 74,087 | |
| 0 | MGA | Magna | 11/20 | 42.6500 | -0.1300 | -0.30 | 1,421,650 | 60,633 | |
| 0 | MMM | 3M | 11/20 | 127.8400 | -0.3500 | -0.27 | 1,700,740 | 217,423 | |
| 0 | MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 105,162 | |
| 0 | MPAA | Motorcar Parts of America | 11/20 | 6.6400 | -0.1600 | -2.35 | 77,624 | 515 | |
| 0 | NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 219 | |
| 0 | ORLY | O'Reilly Automotive | 11/20 | 1,188.8700 | -11.7200 | -0.98 | 405,947 | 482,618 | |
| 0 | PRTS | CarParts.com | 11/20 | 1.0100 | -0.0100 | -0.98 | 235,845 | 238 | |
| 0 | SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 5,271 | |
| 0 | STRT | Strattec Security | 11/20 | 39.7400 | -0.9900 | -2.43 | 13,254 | 527 | |
| 0 | SUP | Superior Industries | 11/20 | 2.3900 | 0 | 0 | 51,939 | 124 | |
| 0 | TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 3,597 | |
| 0 | THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 5,718 | |
| 0 | TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 2,269 | |
| 0 | VC | Visteon | 11/20 | 87.4750 | 0.3650 | 0.42 | 257,186 | 22,497 | |
| 0 | WPRT | Westport Fuel Systems | 11/20 | 4.3200 | -0.1300 | -2.92 | 42,151 | 182 |