Dorman Products, Inc.
〈DORM〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DORM | Dorman Products | 04/14 | 113.5000 | 1.6400 | 1.47 | 566,807 | 64,333 | |
| 0 | AZO | AutoZone | 04/14 | 3,680.7800 | 21.1800 | 0.58 | 118,255 | 435,271 | |
| 0 | ORLY | O'Reilly Automotive | 04/14 | 1,414.2000 | 24.4100 | 1.76 | 447,286 | 632,552 | |
| 0 | CSL | Carlisle | 04/14 | 354.6700 | 7.0700 | 2.03 | 535,857 | 190,052 | |
| 0 | MMM | 3M | 04/14 | 136.0100 | 0.0600 | 0.04 | 3,815,806 | 518,988 | |
| 0 | GPC | Genuine Parts | 04/14 | 116.2300 | 0.9800 | 0.85 | 1,177,911 | 136,909 | |
| 0 | ALSN | Allison Transmission | 04/14 | 89.4100 | 0.5900 | 0.66 | 766,761 | 68,556 | |
| 0 | LEA | Lear | 04/14 | 78.6000 | 1.2300 | 1.59 | 831,731 | 65,374 | |
| 0 | JCI | Johnson Controls | 04/14 | 78.5000 | 0.7800 | 1.00 | 3,308,577 | 259,723 | |
| 0 | MOD | Modine | 04/14 | 77.4100 | 0.7600 | 0.99 | 797,339 | 61,722 | |
| 0 | VC | Visteon | 04/14 | 69.7900 | 1.6800 | 2.47 | 568,155 | 39,652 | |
| 0 | LKQ | LKQ | 04/14 | 42.1400 | 0.1300 | 0.31 | 1,582,843 | 66,701 | |
| 0 | STRT | Strattec Security | 04/14 | 36.2600 | 0.6000 | 1.68 | 16,199 | 587 | |
| 0 | NC | NACCO Industries | 04/14 | 35.8900 | -0.5400 | -1.48 | 26,110 | 937 | |
| 0 | AAP | Advance Auto Parts | 04/14 | 32.8800 | 0.6200 | 1.92 | 1,837,602 | 60,420 | |
| 0 | MGA | Magna | 04/14 | 32.7900 | 0.5800 | 1.80 | 2,990,012 | 98,042 | |
| 0 | BWA | BorgWarner | 04/14 | 26.4400 | 0.2500 | 0.95 | 2,762,268 | 73,034 | |
| 0 | THRM | Gentherm | 04/14 | 23.6900 | 0.3700 | 1.59 | 535,446 | 12,685 | |
| 0 | SMP | Standard Motor Products | 04/14 | 22.6900 | 0.7900 | 3.61 | 333,729 | 7,572 | |
| 0 | GNTX | Gentex | 04/14 | 21.3100 | 0.1400 | 0.66 | 1,755,075 | 37,401 | |
| 0 | TEN | Tsakos Energy Navigation | 04/14 | 15.7300 | -0.2300 | -1.44 | 306,263 | 4,818 | |
| 0 | CPS | Cooper-Standard | 04/14 | 12.3700 | 0.2600 | 2.15 | 265,596 | 3,285 | |
| 0 | DAN | Dana | 04/14 | 11.0400 | 0.2500 | 2.32 | 1,756,329 | 19,390 | |
| 0 | MPAA | Motorcar Parts of America | 04/14 | 8.7800 | 0.0300 | 0.34 | 55,559 | 488 | |
| 0 | TWI | Titan | 04/14 | 6.9800 | -0.1500 | -2.10 | 540,661 | 3,774 | |
| 0 | CAAS | China Automotive Systems, Inc. | 04/14 | 3.7500 | 0.1800 | 5.04 | 45,318 | 170 | |
| 0 | AXL | American Axle & Manufacturing | 04/14 | 3.1600 | 0.0600 | 1.94 | 4,197,969 | 13,266 | |
| 0 | WPRT | Westport Fuel Systems | 04/14 | 2.9500 | 0.0800 | 2.79 | 19,307 | 57 | |
| 0 | SUP | Superior Industries | 04/14 | 2.3100 | -0.1200 | -4.94 | 211,535 | 489 | |
| 0 | BLDP | Ballard Power Systems | 04/14 | 1.2000 | 0 | 0 | 7,083,926 | 8,501 | |
| 0 | CVGI | Commercial Vehicle | 04/14 | 0.9200 | -0.0188 | -2.00 | 330,889 | 304 | |
| 0 | PRTS | CarParts.com | 04/14 | 0.8125 | -0.0068 | -0.83 | 298,877 | 243 | |
| 0 | DGLY | Digital Ally | 04/14 | 0.0290 | 0.0015 | 5.45 | 14,509,732 | 421 |
