Deswell Industries, Inc.
〈DSWL〉
 |
 |
 |
|
 |
| 石化．電子 | 石化業．電子零件元件．電腦系統業 | 塑膠加工．模具沖壓．電子製造服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 11/08 | 80.9600 | 0.2600 | 0.32 | 570,183 | 46,162 | |
| 0 | ATR | Aptargroup | 11/08 | 175.7600 | 1.0500 | 0.60 | 309,183 | 54,342 | |
| 0 | BERY | Berry Global Group | 11/08 | 67.2900 | 0.0100 | 0.01 | 724,313 | 48,739 | |
| 0 | CCK | Crown Holdings | 11/08 | 93.4000 | 0.4800 | 0.52 | 750,539 | 70,100 | |
| 0 | CE | Celanese | 11/08 | 84.8000 | -4.9200 | -5.48 | 4,420,699 | 374,875 | |
| 0 | CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 168,121 | |
| 0 | DD | DuPont de Nemours | 11/08 | 84.1700 | -2.4200 | -2.79 | 2,567,948 | 216,144 | |
| 0 | DOW | Dow | 11/08 | 46.4900 | -2.4100 | -4.93 | 12,571,478 | 584,448 | |
| 1 | DSWL | Deswell Industries | 11/08 | 2.5400 | -0.0500 | -1.93 | 2,860 | 7 | |
| 0 | EMN | Eastman Chemical | 11/08 | 101.4700 | -2.0700 | -2.00 | 1,116,479 | 113,289 | |
| 0 | GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 28,632 | |
| 0 | MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 63,979 | |
| 0 | MMM | 3M | 11/08 | 134.3400 | 1.2700 | 0.95 | 3,466,066 | 465,631 | |
| 0 | MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 4,107 | |
| 0 | OI | O-I Glass | 11/08 | 12.8000 | -0.0100 | -0.08 | 1,488,864 | 19,057 | |
| 0 | OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 48,096 | |
| 0 | PRLB | Proto Labs | 11/08 | 38.9700 | 0.3600 | 0.93 | 374,814 | 14,607 | |
| 0 | ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 12,986 | |
| 0 | RTC | Baijiayun | 11/08 | 8.0771 | 0.0869 | 1.09 | 55,404 | 448 | |
| 0 | SEE | Sealed Air | 11/08 | 35.4000 | -0.1700 | -0.48 | 1,886,162 | 66,770 | |
| 0 | SLGN | Silgan | 11/08 | 53.6400 | 0.1300 | 0.24 | 506,773 | 27,183 | |
| 0 | TG | Tredegar | 11/08 | 8.7300 | 0.0400 | 0.46 | 104,986 | 917 | |
| 0 | TRS | TriMas | 11/08 | 27.3200 | -0.0700 | -0.26 | 173,910 | 4,751 | |
| 0 | TSE | Trinseo | 11/08 | 3.8300 | -0.0500 | -1.29 | 426,193 | 1,632 | |
| 0 | UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 28,899 | |
| 0 | WLK | Westlake | 11/08 | 132.1500 | -4.2000 | -3.08 | 979,699 | 129,467 | |
| 0 | WMS | Advanced Drainage | 11/08 | 136.1600 | -22.8400 | -14.36 | 2,277,675 | 310,128 | |
| 0 | YHGJ | Yunhong Green CTI | 11/08 | 0.6840 | 0.0139 | 2.07 | 4,399 | 3 |