Dynex Capital, Inc.
〈DX〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAT | American Assets Trust Inc. | 11/08 | 27.9400 | -0.0200 | -0.07 | 248,963 | 6,956 | |
0 | ABR | Arbor Realty Trust | 11/08 | 15.5300 | 0.3900 | 2.58 | 3,061,851 | 47,551 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 11/08 | 7.2400 | 0.0900 | 1.26 | 719,320 | 5,208 | |
0 | ADC | Agree Realty Corporation | 11/08 | 75.8100 | 2.1300 | 2.89 | 755,808 | 57,298 | |
0 | AGNC | AGNC Investment | 11/08 | 9.6600 | 0.1400 | 1.47 | 20,584,144 | 198,843 | |
0 | AHH | Armada Hoffler Properties, Inc. | 11/08 | 11.2000 | 0.0700 | 0.63 | 554,737 | 6,213 | |
0 | AHT | Ashford Hospitality Trust Inc. | 11/08 | 8.9800 | 1.5700 | 21.19 | 182,762 | 1,641 | |
0 | AIV | Apartment Investment & Management Co. | 11/08 | 8.5400 | -0.1500 | -1.73 | 2,042,553 | 17,443 | |
0 | AJX | Great Ajax | 11/08 | 3.1000 | 0.0500 | 1.64 | 207,419 | 643 | |
0 | AKR | Acadia Realty Trust | 11/08 | 25.0000 | -0.1000 | -0.40 | 2,717,040 | 67,926 | |
0 | ALX | Alexander's Inc. | 11/08 | 230.1900 | -2.0300 | -0.87 | 10,821 | 2,491 | |
0 | AMH | American Homes 4 Rent | 11/08 | 36.9600 | 0.2300 | 0.63 | 2,211,357 | 81,732 | |
0 | AMT | American Tower | 11/08 | 201.8000 | 3.9300 | 1.99 | 3,981,626 | 803,492 | |
0 | ARE | Alexandria Real Estate Equity | 11/08 | 114.0400 | 0.3200 | 0.28 | 876,939 | 100,006 | |
0 | ARI | Apollo Commercial Real Estate Finance | 11/08 | 9.2500 | 0.0600 | 0.65 | 877,765 | 8,119 | |
0 | ARR | Armour Residential REIT, Inc. | 11/08 | 19.3100 | 0.3200 | 1.69 | 2,378,570 | 45,930 | |
0 | AVB | Avalonbay Communities | 11/08 | 233.7500 | 5.7100 | 2.50 | 782,641 | 182,942 | |
0 | BDN | Brandywine Realty Trust | 11/08 | 5.4200 | 0.0100 | 0.18 | 1,672,521 | 9,065 | |
0 | BFS | Saul Centers Inc. | 11/08 | 41.8300 | 0.8400 | 2.05 | 49,968 | 2,090 | |
0 | BRT | BRT Apartments | 11/08 | 18.8500 | 0.4000 | 2.17 | 64,122 | 1,209 | |
0 | BRX | Brixmor Property Group Inc. | 11/08 | 28.7400 | 0.3400 | 1.20 | 1,673,385 | 48,093 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/08 | 18.9800 | 0.0300 | 0.16 | 1,812,847 | 34,408 | |
0 | BXP | BXP | 11/08 | 82.9000 | 0.2800 | 0.34 | 1,280,050 | 106,116 | |
0 | CBL | CBL | 11/08 | 27.6000 | 0.0100 | 0.04 | 92,087 | 2,542 | |
0 | CDP | COPT Defense Properties | 11/08 | 32.1400 | -0.2400 | -0.74 | 1,277,539 | 41,060 | |
0 | CHMI | Cherry Hill Mortgage Investment | 11/08 | 3.2500 | 0.0200 | 0.62 | 294,590 | 957 | |
0 | CIM | Chimera | 11/08 | 15.2800 | 0.1200 | 0.79 | 624,020 | 9,535 | |
0 | CIO | City Office REIT, Inc. | 11/08 | 5.3400 | -0.0400 | -0.74 | 240,010 | 1,282 | |
0 | CLDT | Chatham Lodging Trust | 11/08 | 8.9800 | -0.1600 | -1.75 | 489,931 | 4,400 | |
0 | CMCT | Creative Media & Community Trust | 11/08 | 0.3780 | -0.0145 | -3.69 | 448,359 | 169 | |
0 | COR | Cencora | 11/08 | 248.4100 | 0.6500 | 0.26 | 1,376,073 | 341,830 | |
0 | CPT | Camden Property Trust | 11/08 | 121.7400 | 3.1500 | 2.66 | 1,111,471 | 135,310 | |
0 | CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 85,307 | |
0 | CUBE | CubeSmart | 11/08 | 48.8800 | 1.1300 | 2.37 | 1,152,835 | 56,351 | |
0 | CUZ | Cousins Properties Inc. | 11/08 | 31.6500 | 0.0700 | 0.22 | 3,059,760 | 96,841 | |
0 | CXW | CoreCivic | 11/08 | 22.5200 | 0.4400 | 1.99 | 4,147,843 | 93,409 | |
0 | DEI | Douglas Emmett, Inc. | 11/08 | 19.2800 | 0.0600 | 0.31 | 1,934,256 | 37,292 | |
0 | DLR | Digital Realty Trust | 11/08 | 181.9800 | 3.5100 | 1.97 | 2,229,733 | 405,767 | |
0 | DOC | Healthpeak Properties | 11/08 | 22.7600 | 0.2000 | 0.89 | 3,908,435 | 88,956 | |
0 | DRH | DiamondRock Hospitality Company | 11/08 | 9.2600 | 0.0100 | 0.11 | 3,246,939 | 30,067 | |
1 | DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 28,357 | |
0 | EARN | Ellington Credit | 11/08 | 6.6200 | 0.2100 | 3.28 | 451,482 | 2,989 | |
0 | EDR | Endeavor Group | 11/08 | 28.9500 | -0.0400 | -0.14 | 444,862 | 12,879 | |
0 | EGP | EastGroup Properties Inc. | 11/08 | 176.0000 | 2.3300 | 1.34 | 278,235 | 48,969 | |
0 | ELME | Elme Communities | 11/08 | 17.6600 | 0.4000 | 2.32 | 664,514 | 11,735 | |
0 | ELS | Equity Lifestyle Properties, Inc | 11/08 | 71.4300 | 1.6700 | 2.39 | 1,274,334 | 91,026 | |
0 | EPR | EPR Properties | 11/08 | 45.2900 | 0.6400 | 1.43 | 436,658 | 19,776 | |
0 | EQR | Equity Residential | 11/08 | 73.5300 | 1.7400 | 2.42 | 1,366,176 | 100,455 | |
0 | ESBA | Empire State Realty OP | 11/08 | 10.5550 | -0.1750 | -1.63 | 606 | 6 | |
0 | ESRT | Empire State Realty Trust, Inc. | 11/08 | 10.8700 | -0.1000 | -0.91 | 1,848,331 | 20,091 | |
0 | ESS | Essex Property Trust, Inc. | 11/08 | 304.6600 | 8.1200 | 2.74 | 441,840 | 134,611 | |
0 | EXR | Extra Space | 11/08 | 167.7000 | 3.5600 | 2.17 | 708,867 | 118,877 | |
0 | FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 53,049 | |
0 | FRT | Federal Realty Investment Trust | 11/08 | 114.3500 | 0.7100 | 0.62 | 721,892 | 82,548 | |
0 | FSP | Franklin Street Properties | 11/08 | 1.9600 | 0.0300 | 1.55 | 799,856 | 1,568 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 11/08 | 49.7700 | 0.3800 | 0.77 | 1,055,798 | 52,547 | |
0 | GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 3,999 | |
0 | GTY | Getty Realty Corp. | 11/08 | 31.9900 | 0.6900 | 2.20 | 375,373 | 12,008 | |
0 | HCP | HashiCorp | 11/08 | 34.0600 | 0.0200 | 0.06 | 1,371,652 | 46,718 | |
0 | HIW | Highwoods Properties Inc. | 11/08 | 33.7900 | -0.0300 | -0.09 | 1,427,230 | 48,226 | |
0 | HR | Healthcare Realty Trust | 11/08 | 17.7800 | 0.2300 | 1.31 | 2,876,025 | 51,136 | |
0 | HST | Host Hotels & Resorts | 11/08 | 18.0100 | 0.0100 | 0.06 | 8,591,568 | 154,734 | |
0 | IHT | InnSuites Hospitality Trust | 11/08 | 1.9456 | 0.0556 | 2.94 | 4,315 | 8 | |
0 | INN | Summit Hotel Properties | 11/08 | 6.5500 | 0.1500 | 2.34 | 1,138,926 | 7,460 | |
0 | IOR | Income Opportunity Realty Investors | 11/08 | 16.7500 | 0.2500 | 1.52 | 687 | 12 | |
0 | IRT | Independence Realty Trust | 11/08 | 20.9000 | 0.3700 | 1.80 | 3,084,720 | 64,471 | |
0 | KIM | Kimco Realty | 11/08 | 24.9300 | 0.2700 | 1.09 | 3,863,217 | 96,310 | |
0 | KRC | Kilroy Realty Corporation | 11/08 | 41.5400 | 0.5400 | 1.32 | 688,925 | 28,618 | |
0 | KRG | Kite Realty Group Trust | 11/08 | 27.4500 | 0.3300 | 1.22 | 1,654,332 | 45,411 | |
0 | LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 5,270 | |
0 | LTC | LTC Properties Inc. | 11/08 | 39.2800 | 0.5700 | 1.47 | 458,820 | 18,022 | |
0 | LXP | LXP Industrial Trust | 11/08 | 9.7000 | 0.1200 | 1.25 | 2,337,496 | 22,674 | |
0 | MAA | Mid-America Apartment | 11/08 | 159.1400 | 4.4500 | 2.88 | 549,200 | 87,400 | |
0 | MAC | Macerich Co. | 11/08 | 19.5200 | 0.2200 | 1.14 | 1,476,323 | 28,818 | |
0 | MFA | MFA Financial | 11/08 | 11.5100 | -0.0400 | -0.35 | 1,182,373 | 13,609 | |
0 | MITT | AG Mortgage Investment Trust | 11/08 | 7.1100 | 0.1500 | 2.16 | 220,060 | 1,565 | |
0 | MNR | Mach Natural Resources | 11/08 | 16.3100 | 0.3300 | 2.07 | 101,127 | 1,649 | |
0 | MPW | Medical Properties Trust Inc. | 11/08 | 4.9100 | 0.3700 | 8.15 | 20,593,512 | 101,114 | |
0 | NHI | National Health Investors Inc. | 11/08 | 81.2000 | 1.5600 | 1.96 | 511,070 | 41,499 | |
0 | NLY | Annaly Capital Management | 11/08 | 19.8300 | 0.3600 | 1.85 | 8,655,087 | 171,630 | |
0 | NNN | NNN REIT | 11/08 | 42.8600 | 1.3500 | 3.25 | 1,177,305 | 50,459 | |
0 | NYMT | New York Mortgage Trust, Inc. | 11/08 | 5.9600 | 0.0700 | 1.19 | 697,272 | 4,156 | |
0 | O | Realty Income | 11/08 | 57.5100 | 1.1300 | 2.00 | 5,576,556 | 320,708 | |
0 | OHI | Omega Healthcare Investors Inc. | 11/08 | 41.3500 | 0.6000 | 1.47 | 1,509,533 | 62,419 | |
0 | OLP | One Liberty Properties, Inc. | 11/08 | 28.9100 | 0.4700 | 1.65 | 41,404 | 1,197 | |
0 | PCH | PotlatchDeltic | 11/08 | 42.3300 | -0.2200 | -0.52 | 416,367 | 17,625 | |
0 | PDM | Piedmont Office Realty Trust | 11/08 | 10.2900 | 0.0800 | 0.78 | 946,320 | 9,738 | |
0 | PEB | Pebblebrook Hotel Trust | 11/08 | 12.9500 | -0.3100 | -2.34 | 2,351,895 | 30,457 | |
0 | PLD | ProLogis | 11/08 | 115.8300 | 1.6200 | 1.42 | 3,250,928 | 376,555 | |
0 | PMT | PennyMac Mortgage Investment Trust | 11/08 | 13.4400 | 0.0100 | 0.07 | 1,367,312 | 18,377 | |
0 | PSA | Public Storage | 11/08 | 339.4200 | 6.2900 | 1.89 | 611,198 | 207,453 | |
0 | PW | Power REIT | 11/08 | 1.1100 | -0.0600 | -5.13 | 21,166 | 23 | |
0 | REG | Regency Centers | 11/08 | 74.2400 | 0.3700 | 0.50 | 1,038,086 | 77,068 | |
0 | REXR | Rexford Industrial Realty, Inc. | 11/08 | 43.1100 | 0.5200 | 1.22 | 1,223,768 | 52,757 | |
0 | RLJ | RLJ Lodging Trust | 11/08 | 9.7200 | 0.2300 | 2.42 | 2,443,134 | 23,747 | |
0 | RWT | Redwood Trust | 11/08 | 7.3500 | 0.1700 | 2.37 | 1,123,044 | 8,254 | |
0 | RYN | Rayonier Inc. REIT | 11/08 | 30.9900 | -0.6500 | -2.05 | 1,209,305 | 37,476 | |
0 | SBRA | Sabra Healthcare REIT | 11/08 | 19.5500 | 0.2300 | 1.19 | 1,866,925 | 36,498 | |
0 | SHO | Sunstone Hotel Investors | 11/08 | 10.8100 | 0.1000 | 0.93 | 2,440,396 | 26,381 | |
0 | SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 51,143 | |
0 | SLG | SL Green Realty | 11/08 | 80.7300 | -0.4000 | -0.49 | 723,988 | 58,448 | |
0 | SOHO | Sotherly Hotels | 11/08 | 1.2600 | -0.0200 | -1.56 | 37,266 | 47 | |
0 | SPG | Simon Property Group Inc. | 11/08 | 179.0200 | 3.2700 | 1.86 | 972,330 | 174,067 | |
0 | STAG | STAG Industrial Inc. | 11/08 | 37.3800 | 0.2000 | 0.54 | 1,156,071 | 43,214 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/08 | 19.5000 | 0.0500 | 0.26 | 2,938,396 | 57,299 | |
0 | SUI | Sun Communities | 11/08 | 125.3200 | 2.1000 | 1.70 | 1,432,647 | 179,539 | |
0 | TCI | Transcontinental Realty Investors | 11/08 | 27.5900 | 0.5500 | 2.03 | 1,434 | 40 | |
0 | TIPT | Tiptree | 11/08 | 21.9700 | 0.3800 | 1.76 | 83,731 | 1,840 | |
0 | UDR | UDR | 11/08 | 44.4800 | 0.9400 | 2.16 | 2,318,840 | 103,142 | |
0 | UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 3,108 | |
0 | UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 9,143 | |
0 | VNO | VORNADO REALTY TRUST | 11/08 | 45.7600 | 0.9900 | 2.21 | 1,321,628 | 60,478 | |
0 | VTR | Ventas | 11/08 | 65.1500 | 0.7000 | 1.09 | 3,040,614 | 198,096 | |
0 | WELL | Welltower | 11/08 | 138.2000 | 1.2800 | 0.93 | 2,485,014 | 343,429 | |
0 | WHLR | Wheeler Real Estate Investment Trust | 11/08 | 7.5400 | -0.0600 | -0.79 | 221,965 | 1,674 | |
0 | WPC | W. P. Carey | 11/08 | 56.7300 | 1.0300 | 1.85 | 1,116,366 | 63,331 | |
0 | WSR | Whitestone REIT | 11/08 | 14.4400 | 0.1500 | 1.05 | 262,280 | 3,787 | |
0 | XHR | Xenia Hotels & Resorts | 11/08 | 15.0900 | 0.1300 | 0.87 | 903,627 | 13,636 |