Brinker International Inc.
〈EAT〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/20 | 8.5200 | 0.0200 | 0.24 | 1,083,899 | 9,235 | |
| 0 | ARKR | Ark Restaurants | 11/20 | 10.1000 | -0.0600 | -0.59 | 10,852 | 110 | |
| 0 | ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 86,686 | |
| 0 | BDL | Flanigan's | 11/20 | 24.8400 | 0.3400 | 1.39 | 7,645 | 190 | |
| 0 | BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 1,452 | |
| 0 | BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 7,570 | |
| 0 | BLMN | Bloomin' Brands | 11/20 | 12.5900 | 0.0300 | 0.24 | 1,328,759 | 16,729 | |
| 0 | CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 32,892 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 29,919 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/20 | 58.8800 | 0.1500 | 0.26 | 6,399,904 | 376,826 | |
| 0 | DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 17,334 | |
| 0 | DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 4,981 | |
| 0 | DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 13,088 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/20 | 438.9700 | -0.8300 | -0.19 | 508,117 | 223,048 | |
| 0 | DRI | Darden Restaurants | 11/20 | 162.5900 | 1.7400 | 1.08 | 1,473,096 | 239,511 | |
| 1 | EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 155,278 | |
| 0 | FRSH | Freshworks | 11/20 | 15.2800 | 0.2900 | 1.93 | 5,605,233 | 85,648 | |
| 0 | GTIM | Good Times Restaurants | 11/20 | 2.6284 | -0.0216 | -0.82 | 9,752 | 26 | |
| 0 | JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 52,287 | |
| 0 | LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 2,240 | |
| 0 | MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 734,551 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 1,429 | |
| 0 | NDLS | Noodles & Company | 11/20 | 0.7170 | 0.0254 | 3.67 | 77,924 | 56 | |
| 0 | PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 1,034 | |
| 0 | PLAY | Dave & Buster's | 11/20 | 34.2500 | -1.0700 | -3.03 | 2,239,301 | 76,696 | |
| 0 | PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 51,726 | |
| 0 | QSR | Restaurant Brands International | 11/20 | 69.4100 | -0.0400 | -0.06 | 1,188,360 | 82,484 | |
| 0 | RAVE | Rave Restaurant | 11/20 | 2.8700 | 0.0500 | 1.77 | 9,352 | 27 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/20 | 4.9700 | -0.2700 | -5.15 | 229,875 | 1,142 | |
| 0 | SHAK | Shake Shack | 11/20 | 119.2700 | 0.1800 | 0.15 | 656,511 | 78,302 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 99,076 | |
| 0 | WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 59,684 | |
| 0 | YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 191,214 |