首頁 / 個股資料 / 相關公司 / 細產業
Ecopetrol S.A.
〈EC〉
能源 石油及天然氣 石油開採．煉油．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 11/21 22.4400 0.3100 1.40 5,429,533 121,839
0 BP BP 11/21 29.5200 0.4400 1.51 18,055,914 533,011
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,260 16
0 BTE Baytex Energy 11/21 3.0200 0.0200 0.67 12,468,377 37,654
0 CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 215,597
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 1,394,001
0 CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 34,861
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 1,261,330
0 DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 276,819
0 E ENI 11/21 28.8900 -0.0400 -0.14 206,107 5,954
1 EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,449,004 20,057
0 EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 5,400
0 EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,850,992 386,309
0 EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 1,845
0 EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 116,025
0 EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 532,656
0 FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,138,254 390,659
0 FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,781,222 384,266
0 GBR New Concept Energy, Inc. 11/21 1.2000 0.0236 2.01 3,694 4
0 GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,081 2,242
0 GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 311,268 1,949
0 HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 221,781
0 HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 5,919
0 HUSA Houston American Energy 11/21 1.4200 -0.0400 -2.74 161,957 230
0 IMO Imperial Oil 11/21 77.0900 1.1900 1.57 241,988 18,655
0 ISRL Israel Acquisitions 11/21 11.2800 0.0247 0.22 7,391 83
0 KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,014,827 16,059
0 LGCY Legacy Education 11/21 7.5700 0.1700 2.30 101,612 769
0 MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 1,028,171
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 52,127
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 11/21 12.0600 -0.1500 -1.23 8,831 107
0 NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 43,464
0 OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 361,006
0 OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 417,800
0 PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,034,771 212,742
0 PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,041,782 78,724
0 PED Pedevco 11/21 0.8900 0.0067 0.76 76,133 68
0 PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,004 1,031
0 REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 3,492
0 RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 127,814
0 SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 44,447
0 SSL Sasol 11/21 5.4700 0.0500 0.92 481,554 2,634
0 SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 153,255
0 TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,148,561 101,434
0 VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,486,346 16,112
0 VRN Veren 11/21 5.4000 0.0300 0.56 5,400,034 29,160
0 VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 23,260
0 WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 3,180
0 XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 1,777,701
0 YPF YPF S.A. 11/21 37.4700 0.3000 0.81 4,916,770 184,231