Equifax, Inc.
〈EFX〉
 |
 |
 |
|
 |
| 電子．金融相關 | 軟體業．金融業 | 資料庫．金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista | 11/22 | 406.4800 | 1.5100 | 0.37 | 1,912,410 | 777,356 | |
| 0 | CSGP | CoStar Group | 11/22 | 79.8100 | 2.8100 | 3.65 | 3,842,535 | 306,673 | |
| 0 | DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 4,580 | |
| 1 | EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 773,327 | 196,100 | |
| 0 | FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,640 | 72,480 | |
| 0 | FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 90,183 | 212,413 | |
| 0 | IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 1,186,365 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 82,449 | |
| 0 | ISDR | Issuer Direct | 11/22 | 9.6450 | -0.1206 | -1.23 | 14,475 | 140 | |
| 0 | MHH | Mastech Digital | 11/22 | 15.1300 | 1.0500 | 7.46 | 40,727 | 616 | |
| 0 | NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 692,895 | |
| 0 | ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,879,447 | 1,322,849 | |
| 0 | PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 14,218 | |
| 0 | SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 177,366 | |
| 0 | SGRP | SPAR Group | 11/22 | 2.2100 | -0.0400 | -1.78 | 38,575 | 85 | |
| 0 | TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 21,711 | |
| 0 | TYL | Tyler Technologies | 11/22 | 609.0900 | 11.8800 | 1.99 | 270,390 | 164,692 | |
| 0 | WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 46,100 |