首頁 / 個股資料 / 相關公司 / 細產業
The Eastern Company
〈EML〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 81,815
0 B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 24,058
0 CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 88
0 CR Crane 11/22 184.3600 1.2000 0.66 285,611 52,655
0 CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 155,781
0 DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 549,545
0 DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6,415
1 EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 315
0 FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 187,933
0 GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 3,002
0 GPC Genuine Parts 11/22 124.8000 2.1100 1.72 953,331 118,976
0 GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 249,435
0 KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 21,774
0 MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 4,733
0 MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12,143
0 MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 26,585
0 NNBR NN 11/22 3.9600 0.0100 0.25 110,149 436
0 NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 32,845
0 OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 965
0 OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22,779
0 PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 398,567
0 SIF SIFCO Industries 11/22 4.0100 0.1300 3.35 2,373 10
0 SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 34,466
0 SWK Stanley Black & Decker 11/22 89.2500 1.5800 1.80 2,350,494 209,782
0 SXI Standex 11/22 204.6200 2.8200 1.40 49,052 10,037
0 TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 59,323
0 TKR Timken 11/22 75.9600 0.7400 0.98 712,212 54,100
0 TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 3,283
0 TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 263
0 VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 291
0 WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 34,564