EMX Royalty Corporation
〈EMX〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．鋅．銀．鉬．鉛 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 11/07 | 1.2400 | 0.0500 | 4.20 | 1,985,595 | 2,462 | |
| 0 | AUMN | Golden Minerals | 11/07 | 0.3199 | 0.0025 | 0.79 | 111,594 | 36 | |
| 0 | BHP | BHP Group | 11/07 | 57.7500 | 1.8100 | 3.24 | 2,204,545 | 127,312 | |
| 0 | BTG | B2Gold | 11/07 | 3.0500 | -0.1300 | -4.09 | 21,986,036 | 67,057 | |
| 0 | BVN | Compania de Minas | 11/07 | 12.5200 | 0.3000 | 2.45 | 593,074 | 7,425 | |
| 1 | EMX | EMX Royalty | 11/07 | 1.8300 | 0.0300 | 1.67 | 305,016 | 558 | |
| 0 | FCX | Freeport-McMoran | 11/07 | 48.5800 | 1.7100 | 3.65 | 12,733,385 | 618,588 | |
| 0 | GFI | Gold Fields Ltd. | 11/07 | 16.2400 | 0.4000 | 2.53 | 2,689,973 | 43,685 | |
| 0 | GORO | Gold Resource | 11/07 | 0.1603 | 0.0095 | 6.30 | 3,125,337 | 501 | |
| 0 | HBM | HudBay Minerals | 11/07 | 9.7200 | 0.7000 | 7.76 | 2,908,614 | 28,272 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/07 | 10.4600 | 0.2900 | 2.85 | 3,234,803 | 33,836 | |
| 0 | IAG | IAMGOLD Corp. | 11/07 | 5.3200 | 0.1400 | 2.70 | 8,894,929 | 47,321 | |
| 0 | KGC | Kinross Gold Corp. | 11/07 | 10.6900 | 0.8400 | 8.53 | 22,422,914 | 239,701 | |
| 0 | MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 74,458 | |
| 0 | MUX | McEwen Mining Inc. | 11/07 | 9.2700 | 0.1800 | 1.98 | 718,223 | 6,658 | |
| 0 | NEM | Newmont | 11/07 | 45.1600 | 0.6800 | 1.53 | 11,728,405 | 529,655 | |
| 0 | NG | NovaGold Resources | 11/07 | 3.4500 | 0.0400 | 1.17 | 1,924,679 | 6,640 | |
| 0 | NGD | New Gold | 11/07 | 2.8300 | 0.1400 | 5.20 | 13,073,953 | 36,999 | |
| 0 | OLN | Olin | 11/07 | 43.1000 | -0.5200 | -1.19 | 2,212,966 | 95,379 | |
| 0 | PAAS | Pan American Silver | 11/07 | 23.4100 | 0.9400 | 4.18 | 3,732,851 | 87,386 | |
| 0 | PAL | Proficient Auto Logistics | 11/07 | 9.2200 | -0.0700 | -0.75 | 297,728 | 2,745 | |
| 0 | RIO | Rio Tinto | 11/07 | 67.4700 | 2.1400 | 3.28 | 4,396,398 | 296,625 | |
| 0 | RS | Reliance | 11/07 | 321.0300 | -5.2900 | -1.62 | 564,988 | 181,378 | |
| 0 | SA | Seabridge Gold, Inc. | 11/07 | 17.3500 | 0.3100 | 1.82 | 332,809 | 5,774 | |
| 0 | SAND | Sandstorm Gold | 11/07 | 6.3300 | 0.1700 | 2.76 | 5,221,617 | 33,053 | |
| 0 | SCCO | Southern Copper | 11/07 | 113.5100 | 4.0100 | 3.66 | 945,452 | 107,318 | |
| 0 | TC | TuanChe | 11/07 | 0.8213 | -0.0102 | -1.23 | 23,311 | 19 | |
| 0 | TECK | Teck Resources | 11/07 | 51.0600 | 1.9700 | 4.01 | 2,604,430 | 132,982 | |
| 0 | TGB | Taseko Mines | 11/07 | 2.5600 | 0.3500 | 15.84 | 7,671,966 | 19,640 | |
| 0 | VALE | Vale S.A. | 11/07 | 11.2100 | 0.4100 | 3.80 | 51,305,184 | 575,131 | |
| 0 | WRN | Western Copper and Gold | 11/07 | 1.1550 | -0.0050 | -0.43 | 85,115 | 98 | |
| 0 | XPL | Solitario Resources | 11/07 | 0.6321 | 0.0089 | 1.43 | 60,574 | 38 |