EMX Royalty Corporation
〈EMX〉
鋼鐵金屬 非鐵金屬貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 11/20 1.0900 -0.0700 -6.03 1,437,801 1,567
0 AUMN Golden Minerals 11/20 0.2773 -0.0033 -1.18 144,610 40
0 BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 95,680
0 BTG B2Gold 11/20 2.8200 0.0200 0.71 16,186,187 45,645
0 BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 4,752
1 EMX EMX Royalty 11/20 1.7300 -0.0200 -1.14 101,902 176
0 FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 381,668
0 GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 36,650
0 GORO Gold Resource 11/20 0.1388 -0.0106 -7.10 762,135 106
0 HBM HudBay Minerals 11/20 9.0200 -0.0800 -0.88 1,509,662 13,617
0 HMY Harmony Gold Mining Co. Ltd. 11/20 9.5100 -0.0900 -0.94 4,209,068 40,028
0 IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 32,459
0 KGC Kinross Gold Corp. 11/20 9.9700 -0.0300 -0.30 14,614,634 145,708
0 MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 56,676
0 MUX McEwen Mining Inc. 11/20 8.4200 -0.2400 -2.77 442,528 3,726
0 NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 338,781
0 NG NovaGold Resources 11/20 3.5800 -0.0800 -2.19 1,030,677 3,690
0 NGD New Gold 11/20 2.7800 0 0 7,142,822 19,857
0 OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 34,164
0 PAAS Pan American Silver 11/20 22.4200 -0.3300 -1.45 2,544,930 57,057
0 PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 1,538
0 RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 83,384
0 RS Reliance 11/20 313.5300 4.5000 1.46 378,305 118,610
0 SA Seabridge Gold, Inc. 11/20 14.7600 -0.1500 -1.01 328,125 4,843
0 SAND Sandstorm Gold 11/20 5.6800 0.0200 0.35 2,856,006 16,222
0 SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 79,919
0 TC TuanChe 11/20 0.8475 0.0375 4.63 10,570 9
0 TECK Teck Resources 11/20 46.6500 -0.4800 -1.02 2,727,401 127,233
0 TGB Taseko Mines 11/20 2.0800 0 0 2,201,671 4,579
0 VALE Vale S.A. 11/20 10.0300 0.0100 0.10 22,687,948 227,560
0 WRN Western Copper and Gold 11/20 1.1300 -0.0200 -1.74 161,251 182
0 XPL Solitario Resources 11/20 0.5694 -0.0217 -3.67 28,166 16