Eversource Energy
〈ES〉
 |
 |
 |
|
 |
| 能源．公用事業 | 石油及天然氣．電力公共事業 | 燃氣儲運／分銷．電力公共事業．火力發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/07 | 86.5500 | -1.2200 | -1.39 | 2,920,539 | 252,773 | |
| 0 | ATO | Atmos Energy | 11/07 | 141.4400 | 2.5600 | 1.84 | 1,344,836 | 190,214 | |
| 0 | AVA | Avista | 11/07 | 36.5500 | -0.8700 | -2.32 | 1,037,784 | 37,931 | |
| 0 | BKH | Black Hills | 11/07 | 59.5700 | -0.7900 | -1.31 | 900,418 | 53,638 | |
| 0 | BP | BP | 11/07 | 30.2900 | 0.1300 | 0.43 | 7,590,150 | 229,906 | |
| 0 | CLNE | Clean Energy Fuels | 11/07 | 3.2600 | 0.0100 | 0.31 | 4,887,293 | 15,933 | |
| 0 | CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 149,766 | |
| 0 | CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 20,696 | |
| 0 | CRK | Comstock Resources | 11/07 | 13.0800 | 0.1900 | 1.47 | 1,872,117 | 24,487 | |
| 0 | CVX | Chevron | 11/07 | 156.7700 | -0.9500 | -0.60 | 8,143,245 | 1,276,617 | |
| 0 | D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 338,187 | |
| 0 | DK | Delek US Holdings | 11/07 | 17.6400 | 0.3400 | 1.97 | 2,109,895 | 37,219 | |
| 0 | DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 439,348 | |
| 0 | DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 621,328 | |
| 0 | ED | Consolidated Edison | 11/07 | 97.5800 | -1.3800 | -1.39 | 3,061,381 | 298,730 | |
| 0 | ENB | Enbridge | 11/07 | 42.4200 | 0.8900 | 2.14 | 4,509,914 | 191,311 | |
| 0 | EPD | Enterprise Products | 11/07 | 30.2500 | 0.2800 | 0.93 | 4,749,432 | 143,670 | |
| 0 | EQNR | Equinor | 11/07 | 22.8400 | 0.3800 | 1.69 | 6,346,682 | 144,958 | |
| 0 | EQT | EQT | 11/07 | 40.6900 | 0.4800 | 1.19 | 6,239,714 | 253,894 | |
| 1 | ES | Eversource Energy | 11/07 | 60.8200 | 0.1200 | 0.20 | 2,853,076 | 173,524 | |
| 0 | EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,879,267 | 223,941 | |
| 0 | FE | FirstEnergy | 11/07 | 41.2300 | -0.3500 | -0.84 | 3,067,108 | 126,457 | |
| 0 | LNG | Cheniere Energy | 11/07 | 201.9900 | 4.0700 | 2.06 | 2,225,910 | 449,612 | |
| 0 | LNT | Alliant Energy | 11/07 | 56.2400 | -0.7600 | -1.33 | 2,424,859 | 136,374 | |
| 0 | MDU | MDU Resources | 11/07 | 17.5100 | 0.5600 | 3.30 | 3,883,426 | 67,999 | |
| 0 | MGEE | MGE Energy Inc. | 11/07 | 97.3600 | 0.0400 | 0.04 | 119,617 | 11,646 | |
| 0 | MUR | Murphy Oil | 11/07 | 33.0400 | 0.2000 | 0.61 | 2,201,618 | 72,741 | |
| 0 | NFG | National Fuel Gas | 11/07 | 58.8900 | -3.4900 | -5.59 | 1,224,933 | 72,136 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NI | NiSource | 11/07 | 35.0000 | -0.1600 | -0.46 | 2,945,727 | 103,100 | |
| 0 | NJR | New Jersey Resources | 11/07 | 46.3800 | -0.5600 | -1.19 | 609,918 | 28,288 | |
| 0 | NWE | NorthWestern Energy | 11/07 | 53.4100 | -1.1800 | -2.16 | 414,004 | 22,112 | |
| 0 | NWN | Northwest Natural Holding | 11/07 | 40.3600 | -0.5500 | -1.34 | 190,582 | 7,692 | |
| 0 | OGE | OGE Energy | 11/07 | 42.1400 | -0.0500 | -0.12 | 1,671,314 | 70,429 | |
| 0 | OGS | ONE Gas, Inc. | 11/07 | 72.8100 | -1.5300 | -2.06 | 656,226 | 47,780 | |
| 0 | OKE | ONEOK | 11/07 | 104.1400 | 1.9400 | 1.90 | 3,438,411 | 358,076 | |
| 0 | PARR | Par Pacific Holdings | 11/07 | 15.9200 | -0.6200 | -3.75 | 1,133,953 | 18,053 | |
| 0 | PBA | Pembina Pipeline Corporation | 11/07 | 41.2200 | 0.6800 | 1.68 | 1,077,937 | 44,433 | |
| 0 | PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,359,133 | 292,352 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 11/07 | 84.2300 | 0.4200 | 0.50 | 2,625,674 | 221,161 | |
| 0 | PSX | Phillips 66 | 11/07 | 126.6800 | -1.2200 | -0.95 | 1,630,683 | 206,575 | |
| 0 | RGCO | RGC Resources Inc. | 11/07 | 22.3000 | -1.1900 | -5.07 | 19,807 | 442 | |
| 0 | SGU | Star Group | 11/07 | 11.8500 | -0.1100 | -0.92 | 14,654 | 174 | |
| 0 | SPH | Suburban Propane | 11/07 | 18.6500 | -0.1200 | -0.64 | 107,804 | 2,011 | |
| 0 | SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 470,656 | |
| 0 | SWX | Southwest Gas | 11/07 | 73.3800 | -0.2700 | -0.37 | 345,552 | 25,357 | |
| 0 | TRP | TC Energy | 11/07 | 49.6800 | 1.3500 | 2.79 | 2,567,365 | 127,547 | |
| 0 | UGI | UGI | 11/07 | 23.8600 | -0.0500 | -0.21 | 2,726,245 | 65,048 | |
| 0 | UGP | Ultrapar Participacoes | 11/07 | 3.6800 | -0.1300 | -3.41 | 2,740,598 | 10,085 | |
| 0 | UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 5,253 | |
| 0 | WMB | Williams Cos. | 11/07 | 55.4400 | 0.1100 | 0.20 | 5,683,148 | 315,074 |