Endeavour Silver Corporation
〈EXK〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 232,839 | |
| 0 | CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 51,128 | |
| 0 | CHNR | China Natural Resources | 11/22 | 0.6303 | -0.0157 | -2.43 | 19,668 | 12 | |
| 1 | EXK | Endeavour Silver Corporation | 11/22 | 4.4600 | -0.0400 | -0.89 | 5,848,970 | 26,086 | |
| 0 | FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 398,280 | |
| 0 | HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 74,736 | |
| 0 | MAG | Mag Silver | 11/22 | 15.4900 | -0.1300 | -0.83 | 486,003 | 7,528 | |
| 0 | NAK | Northern Dynasty Minerals | 11/22 | 0.4695 | 0.0019 | 0.41 | 1,627,100 | 764 | |
| 0 | NGD | New Gold | 11/22 | 2.8300 | -0.0500 | -1.74 | 7,625,120 | 21,579 | |
| 0 | PLG | Platinum Group Metals | 11/22 | 1.7900 | 0.1000 | 5.92 | 461,043 | 825 | |
| 0 | RGLD | Royal Gold, Inc. | 11/22 | 148.9900 | 0.8100 | 0.55 | 1,226,857 | 182,789 | |
| 0 | RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 116,601 | |
| 0 | SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 85,119 | |
| 0 | TRX | TRX Gold | 11/22 | 0.3602 | 0.0061 | 1.72 | 319,136 | 115 | |
| 0 | VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 191,596 | |
| 0 | XPL | Solitario Resources | 11/22 | 0.5959 | 0.0059 | 1.00 | 79,010 | 47 |