Extreme Networks, Inc.
〈EXTR〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 區域網路．網路交換器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 788,639 | 6,435 | |
| 0 | CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,370 | 35,248 | |
| 0 | CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,190,424 | 81,151 | |
| 0 | CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 926,687 | |
| 0 | DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 8,928 | |
| 1 | EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 14,913 | |
| 0 | JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,356,748 | 189,790 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/21 | 13.2600 | -0.0100 | -0.08 | 3,371,760 | 44,710 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/21 | 13.0300 | -0.1700 | -1.29 | 1,344 | 18 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/21 | 13.5000 | 0.1200 | 0.90 | 1,575,391 | 21,268 | |
| 0 | LTRX | Lantronix | 11/21 | 2.9200 | 0.0200 | 0.69 | 359,450 | 1,050 | |
| 0 | SILC | Silicom Ltd. | 11/21 | 14.5300 | 0.0500 | 0.35 | 5,369 | 78 |