首頁 / 個股資料 / 相關公司 / 細產業
First American Corporation (The)
〈FAF〉
金融相關 金融業 產險．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/12 1.6900 0.0150 0.90 2,751 5
0 ACGL Arch Capital Group 11/12 101.1200 0.6200 0.62 2,134,718 215,863
0 AEG Aegon 11/12 6.4300 -0.1500 -2.28 3,174,001 20,409
0 AFG American Financial Group 11/12 143.5000 1.2900 0.91 372,862 53,506
0 AIG AIG 11/12 74.8600 -0.5200 -0.69 3,626,085 271,449
0 ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 188,596
0 ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 94,263
0 AXS Axis Capital Holdings 11/12 83.8100 0.1300 0.16 298,742 25,038
0 CB Chubb 11/12 282.8900 2.1900 0.78 1,819,092 514,603
0 CINF Cincinnati Financial 11/12 151.1800 0.0100 0.01 358,288 54,166
0 CNA CNA Financial Corp. 11/12 48.3300 -0.0700 -0.14 233,965 11,308
0 CRD.A Crawford CL 'A' 11/12 11.6700 -0.2100 -1.77 99,147 1,157
0 CRD.B Crawford CL 'B' 11/12 11.4800 -0.2400 -2.05 10,773 124
0 DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 2,714
0 DGICB Donegal Group - Class B Common Stock 11/12 14.8200 0 0 165 2
0 EG Everest Group 11/12 368.7100 -0.7100 -0.19 364,414 134,363
0 EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 6,120
0 ERIE Erie Indemnity 11/12 417.5500 -4.4100 -1.05 79,797 33,319
1 FAF First American Corporation (The) 11/12 64.0700 0.4100 0.64 417,213 26,731
0 FNF Fidelity National Financial 11/12 61.0500 0.8700 1.45 1,220,088 74,486
0 GBLI Global Indemnity 11/12 34.3300 0 0 63 2
0 HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 17,730
0 HIG Hartford Financial Services Group 11/12 117.9000 0.2000 0.17 1,206,446 142,240
0 HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 15,198
0 HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 364,360 4,310
0 HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 12,432
0 ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 4,981
0 JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,821,941 9,037
0 KFS Kingsway Financial Services 11/12 8.8500 -0.1100 -1.23 44,914 397
0 KMPR Kemper 11/12 69.4600 0.8000 1.17 318,681 22,136
0 MBI MBIA, Inc. 11/12 4.8200 0.1700 3.66 845,976 4,078
0 MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 21,402
0 MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 177
0 MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 30,845
0 NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 19,918
0 OB Outbrain 11/12 5.1200 0.1600 3.23 287,455 1,472
0 ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 50,051
0 PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 408,181
0 PRA ProAssurance 11/12 17.1000 -0.2100 -1.21 298,840 5,110
0 RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 25,738
0 RLI RLI 11/12 174.9400 1.2900 0.74 147,597 25,821
0 RNR RenaissanceRe Holdings Ltd. 11/12 263.8300 -0.9300 -0.35 548,633 144,746
0 SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 4,251
0 SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 28,371
0 SPRU Spruce Power 11/12 2.3400 -0.0800 -3.31 54,369 127
0 THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 32,932
0 TRV Travelers 11/12 257.9900 -0.3700 -0.14 926,171 238,943
0 UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 2,828
0 UHAL U-Haul 11/12 72.0100 -2.7400 -3.67 175,819 12,661
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 2,285
0 VOYA Voya Financial 11/12 83.3200 0.0800 0.10 572,409 47,693
0 VRSK Verisk Analytics 11/12 287.9200 2.9100 1.02 682,557 196,522
0 WRB W.R. Berkley 11/12 60.4000 -0.0200 -0.03 1,055,200 63,734
0 WTM White Mountains Insurance Group Ltd. 11/12 1,901.4900 -8.4600 -0.44 19,700 37,459