FTI Consulting, Inc.
〈FCN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 12,256 | |
| 0 | ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 808,794 | |
| 0 | ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 595 | |
| 0 | ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 551,464 | |
| 0 | ARC | ARC Document Solutions | 11/21 | 3.3900 | 0 | 0 | 500,246 | 1,696 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 13,888 | |
| 0 | CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 250,834 | |
| 0 | CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 1,336 | |
| 0 | CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 27,424 | |
| 0 | CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 7,766 | |
| 0 | CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 8,471 | |
| 0 | DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 5,787 | |
| 0 | DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 24,861 | |
| 0 | EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 34,622 | |
| 0 | FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 1,917 | |
| 1 | FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 33,965 | |
| 0 | FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 1,385 | |
| 0 | G | Genpact | 11/21 | 45.8200 | 1.1800 | 2.64 | 1,268,541 | 58,125 | |
| 0 | GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 119,140 | |
| 0 | HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 2,208 | |
| 0 | HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 3,968 | |
| 0 | HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 146,998 | |
| 0 | HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 9,906 | |
| 0 | ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 23,687 | |
| 0 | III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,818 | 270 | |
| 0 | IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 526,040 | 273,141 | |
| 0 | LPSN | LivePerson | 11/21 | 0.8184 | -0.0228 | -2.71 | 856,845 | 701 | |
| 0 | MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 107,327 | |
| 0 | MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 4,020,182 | |
| 0 | MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 148,955 | |
| 0 | NCI | Neo-Concept International | 11/21 | 0.5790 | 0.0230 | 4.14 | 43,626 | 25 | |
| 0 | NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 92,605 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/21 | 0.3936 | -0.0063 | -1.58 | 307,914 | 121 | |
| 0 | RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 1,825 | |
| 0 | SGRP | SPAR Group | 11/21 | 2.2500 | 0.0300 | 1.35 | 54,771 | 123 | |
| 0 | SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 41,977 | |
| 0 | TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 7,576 | |
| 0 | VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 17,084 | |
| 0 | WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 4,955 | |
| 0 | WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 16,550 | |
| 0 | WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 26,519 |