General Dynamics Corporation
〈GD〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天軍工．軍火工業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 2,155 | |
| 0 | ASTC | Astrotech | 11/22 | 7.7000 | 0.0900 | 1.18 | 15,016 | 116 | |
| 0 | ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 6,819 | |
| 0 | AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 63,341 | |
| 0 | B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 24,058 | |
| 0 | BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 1,993,482 | |
| 0 | CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 769,307 | 17,617 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/22 | 5.4100 | -0.3700 | -6.40 | 80,863 | 437 | |
| 0 | CVU | CPI Aerostructures | 11/22 | 3.7400 | 0.1300 | 3.60 | 39,289 | 147 | |
| 0 | CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 99,395 | |
| 0 | DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 10,474 | |
| 0 | ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 41,397 | |
| 0 | ESLT | Elbit Systems | 11/22 | 250.1100 | 0.8000 | 0.32 | 18,294 | 4,576 | |
| 0 | ESP | Espey Mfg. & Electronics | 11/22 | 29.4800 | 0.5400 | 1.87 | 41,534 | 1,224 | |
| 1 | GD | General Dynamics | 11/22 | 281.8100 | 1.8800 | 0.67 | 1,434,009 | 404,118 | |
| 0 | GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 39,274 | |
| 0 | GILT | Gilat Satellite Networks | 11/22 | 5.2400 | 0.0350 | 0.67 | 145,891 | 764 | |
| 0 | HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 63,170 | |
| 0 | HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 102,253 | |
| 0 | HEI.A | Heico - Class A | 11/22 | 215.5700 | 0.1500 | 0.07 | 306,862 | 66,150 | |
| 0 | HII | Huntington Ingalls Industries | 11/22 | 198.9500 | 3.6500 | 1.87 | 659,252 | 131,158 | |
| 0 | HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 878,495 | |
| 0 | HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 54,525 | |
| 0 | ISSC | Innovative Solutions and Support | 11/22 | 7.7000 | 0.2300 | 3.08 | 199,813 | 1,539 | |
| 0 | ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 314,055 | 49,740 | |
| 0 | LMT | Lockheed Martin | 11/22 | 542.2200 | 0.2100 | 0.04 | 1,311,155 | 710,934 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/22 | 222.7200 | 2.4000 | 1.09 | 7,349 | 1,637 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/22 | 214.6700 | 0 | 0 | 55 | 12 | |
| 0 | MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 12,143 | |
| 0 | NOC | Northrop Grumman | 11/22 | 496.8700 | 0.4600 | 0.09 | 507,535 | 252,179 | |
| 0 | NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 4,790 | |
| 0 | RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 5,318 | |
| 0 | SIF | SIFCO Industries | 11/22 | 4.0100 | 0.1300 | 3.35 | 2,373 | 10 | |
| 0 | SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 49,215 | |
| 0 | SYPR | Sypris Solutions | 11/22 | 1.3800 | -0.0200 | -1.43 | 7,233 | 10 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/22 | 46.4000 | -0.0900 | -0.19 | 24,249 | 1,125 | |
| 0 | TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 613,247 | |
| 0 | TDY | Teledyne Technologies | 11/22 | 483.6900 | 3.4700 | 0.72 | 226,008 | 109,318 | |
| 0 | TGI | Triumph Group | 11/22 | 19.2700 | 0.1700 | 0.89 | 723,355 | 13,939 | |
| 0 | TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 743,977 | 63,521 | |
| 0 | VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 81,690 | |
| 0 | VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 19,785 | |
| 0 | WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 840,198 | 147,917 |