Gaming and Leisure Properties, Inc.
〈GLPI〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 休閒娛樂．金融業 | 休閒娛樂．博奕相關．房地產投資信託．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 25,200 | |
| 0 | AMC | AMC Entertainment | 11/20 | 4.4400 | 0.1000 | 2.30 | 12,564,166 | 55,785 | |
| 0 | BDL | Flanigan's | 11/20 | 24.8400 | 0.3400 | 1.39 | 7,645 | 190 | |
| 0 | BYD | Boyd Gaming | 11/20 | 71.7600 | 0.2700 | 0.38 | 979,102 | 70,260 | |
| 0 | CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 363,559 | |
| 0 | CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 34,303 | |
| 0 | CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 99,208 | |
| 0 | CNTY | Century Casinos | 11/20 | 4.3300 | 0.0800 | 1.88 | 52,618 | 228 | |
| 0 | CPHC | Canterbury Park | 11/20 | 20.3800 | 0.8800 | 4.51 | 737 | 15 | |
| 0 | CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 20,002 | |
| 0 | CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 87,253 | |
| 0 | DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 1,064,820 | |
| 0 | EXPE | Expedia Group | 11/20 | 179.1000 | 2.0400 | 1.15 | 1,121,970 | 200,945 | |
| 0 | FLL | Full House Resorts | 11/20 | 4.7800 | 0.0800 | 1.70 | 222,494 | 1,064 | |
| 0 | FUN | Six Flags Entertainment | 11/20 | 46.1000 | 0.2700 | 0.59 | 808,782 | 37,285 | |
| 1 | GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 61,816 | |
| 0 | IGT | International Game | 11/20 | 18.7500 | -0.2200 | -1.16 | 1,521,650 | 28,531 | |
| 0 | IMAX | Imax | 11/20 | 24.7700 | -0.1300 | -0.52 | 655,243 | 16,230 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/20 | 49.9100 | 0.7300 | 1.48 | 3,206,034 | 160,013 | |
| 0 | LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 248,649 | |
| 0 | MCRI | Monarch Casino & Resort | 11/20 | 83.4000 | 0.5300 | 0.64 | 59,237 | 4,940 | |
| 0 | MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 4,065 | |
| 0 | MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 120,527 | |
| 0 | MMYT | MakeMyTrip Limited | 11/20 | 107.2700 | 4.2700 | 4.15 | 573,188 | 61,486 | |
| 0 | PENN | PENN Entertainment | 11/20 | 20.0200 | -0.3000 | -1.48 | 2,288,986 | 45,825 | |
| 0 | PLAY | Dave & Buster's | 11/20 | 34.2500 | -1.0700 | -3.03 | 2,239,301 | 76,696 | |
| 0 | RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 444,245 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 44,534 | |
| 0 | RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 1,891 | |
| 0 | TOUR | Tuniu Corporation | 11/20 | 1.0300 | 0 | 0 | 132,434 | 136 | |
| 0 | TZOO | Travelzoo | 11/20 | 18.5200 | 0.0500 | 0.27 | 119,622 | 2,215 | |
| 0 | VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 5,431 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/20 | 91.2200 | -0.0300 | -0.03 | 1,816,349 | 165,687 |