Genuine Parts Company
〈GPC〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．汽機車零組件 | 機械零組件．汽機車零組件 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GPC | Genuine Parts | 08/28 | 139.3100 | -0.5400 | -0.39 | 755,746 | 105,283 | |
| 0 | GWW | W.W. Grainger | 08/28 | 1,014.4700 | -2.5800 | -0.25 | 241,086 | 244,575 | |
| 0 | PH | Parker Hannifin | 08/28 | 766.8400 | -1.2600 | -0.16 | 636,936 | 488,428 | |
| 0 | CSL | Carlisle | 08/28 | 386.3300 | -3.9900 | -1.02 | 223,124 | 86,199 | |
| 0 | WTS | Watts Water | 08/28 | 282.7000 | -1.6600 | -0.58 | 218,239 | 61,696 | |
| 0 | AIT | Applied Industrial | 08/28 | 266.4700 | -1.9300 | -0.72 | 207,648 | 55,332 | |
| 0 | NPO | Enpro | 08/28 | 226.3400 | 0.1400 | 0.06 | 119,778 | 27,111 | |
| 0 | SXI | Standex | 08/28 | 210.0400 | -0.7700 | -0.37 | 71,398 | 14,996 | |
| 0 | DHR | Danaher | 08/28 | 205.2900 | 0.2900 | 0.14 | 2,519,808 | 517,291 | |
| 0 | SSD | Simpson Manufacturing | 08/28 | 192.9400 | -1.1300 | -0.58 | 193,668 | 37,366 | |
| 0 | CR | Crane | 08/28 | 191.9700 | -1.8100 | -0.93 | 362,459 | 69,581 | |
| 0 | TFX | Teleflex | 08/28 | 126.2200 | -3.2800 | -2.53 | 436,363 | 55,078 | |
| 0 | DXPE | DXP Enterprises, Inc. | 08/28 | 124.8500 | 0.6700 | 0.54 | 150,065 | 18,736 | |
| 0 | MTRN | Materion | 08/28 | 110.9400 | 0.4800 | 0.43 | 110,450 | 12,253 | |
| 0 | OTTR | Otter Tail Corporation | 08/28 | 84.1500 | -0.8400 | -0.99 | 138,897 | 11,688 | |
| 0 | TKR | Timken | 08/28 | 78.2100 | -0.8000 | -1.01 | 509,586 | 39,855 | |
| 0 | SWK | Stanley Black & Decker | 08/28 | 75.3000 | -0.4400 | -0.58 | 1,741,699 | 131,150 | |
| 0 | FLS | Flowserve | 08/28 | 54.7200 | -0.1400 | -0.26 | 1,098,405 | 60,105 | |
| 0 | GHM | Graham Corporation | 08/28 | 49.1700 | -0.9800 | -1.95 | 71,631 | 3,522 | |
| 0 | TRS | TriMas | 08/28 | 38.7700 | 0.1000 | 0.26 | 401,605 | 15,570 | |
| 0 | OFLX | Omega Flex | 08/28 | 35.4400 | 0.2200 | 0.62 | 8,487 | 301 | |
| 0 | MWA | Mueller Water Products | 08/28 | 26.9300 | -0.3300 | -1.21 | 629,882 | 16,963 | |
| 0 | CIX | CompX International Inc. | 08/28 | 25.2500 | -0.2000 | -0.79 | 8,567 | 216 | |
| 0 | EML | The Eastern Company | 08/28 | 23.5700 | -0.4800 | -2.00 | 5,465 | 129 | |
| 0 | KMT | Kennametal | 08/28 | 21.6700 | 0.0700 | 0.32 | 747,289 | 16,194 | |
| 0 | VHI | Valhi Inc. | 08/28 | 16.5000 | -0.4800 | -2.83 | 6,531 | 108 | |
| 0 | MRC | MRC Global | 08/28 | 15.3400 | 0.2100 | 1.39 | 341,920 | 5,245 | |
| 0 | TWIN | Twin Disc | 08/28 | 12.5900 | -0.0700 | -0.55 | 41,227 | 519 | |
| 0 | SIF | SIFCO Industries | 08/28 | 6.7150 | -0.0150 | -0.22 | 27,645 | 186 | |
| 0 | NNBR | NN | 08/28 | 2.4600 | -0.0900 | -3.53 | 86,155 | 212 |
