Genuine Parts Company
〈GPC〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | GPC | Genuine Parts | 03/14 | 122.0000 | 2.5700 | 2.15 | 944,308 | 115,206 | |
0 | GWW | W.W. Grainger | 03/14 | 967.8200 | 14.2800 | 1.50 | 267,131 | 258,535 | |
0 | PH | Parker Hannifin | 03/14 | 607.8800 | 16.2300 | 2.74 | 929,543 | 565,051 | |
0 | CSL | Carlisle | 03/14 | 335.9100 | 9.4800 | 2.90 | 356,318 | 119,691 | |
0 | AIT | Applied Industrial | 03/14 | 224.7100 | 5.7800 | 2.64 | 528,107 | 118,671 | |
0 | WTS | Watts Water | 03/14 | 211.0000 | 4.6100 | 2.23 | 137,028 | 28,913 | |
0 | DHR | Danaher | 03/14 | 210.7400 | 6.6500 | 3.26 | 4,183,075 | 881,541 | |
0 | SXI | Standex | 03/14 | 176.7300 | 4.3100 | 2.50 | 40,160 | 7,097 | |
0 | NPO | Enpro | 03/14 | 175.6600 | 6.2800 | 3.71 | 108,506 | 19,060 | |
0 | SSD | Simpson Manufacturing | 03/14 | 158.1300 | 3.7400 | 2.42 | 269,299 | 42,584 | |
0 | CR | Crane | 03/14 | 155.2900 | 4.5200 | 3.00 | 273,103 | 42,410 | |
0 | TFX | Teleflex | 03/14 | 137.7100 | 1.4300 | 1.05 | 900,213 | 123,968 | |
0 | DXPE | DXP Enterprises, Inc. | 03/14 | 85.5500 | 5.1800 | 6.45 | 124,834 | 10,680 | |
0 | MTRN | Materion | 03/14 | 85.4900 | 2.8600 | 3.46 | 81,226 | 6,944 | |
0 | OTTR | Otter Tail Corporation | 03/14 | 83.3800 | 0.9600 | 1.16 | 198,632 | 16,562 | |
0 | SWK | Stanley Black & Decker | 03/14 | 80.9700 | 1.5700 | 1.98 | 1,146,962 | 92,870 | |
0 | TKR | Timken | 03/14 | 74.5100 | 1.8600 | 2.56 | 367,445 | 27,378 | |
0 | FLS | Flowserve | 03/14 | 49.0000 | 1.4000 | 2.94 | 1,541,584 | 75,538 | |
0 | OFLX | Omega Flex | 03/14 | 40.7700 | 0.7700 | 1.93 | 18,173 | 741 | |
0 | GHM | Graham Corporation | 03/14 | 32.1100 | 0.8200 | 2.62 | 76,764 | 2,465 | |
0 | MWA | Mueller Water Products | 03/14 | 27.2500 | 0.9400 | 3.57 | 2,521,257 | 68,704 | |
0 | EML | The Eastern Company | 03/14 | 26.6200 | -0.2200 | -0.82 | 6,494 | 173 | |
0 | TRS | TriMas | 03/14 | 24.1500 | 0.1600 | 0.67 | 314,282 | 7,590 | |
0 | CIX | CompX International Inc. | 03/14 | 22.3700 | 0.5200 | 2.38 | 9,590 | 215 | |
0 | KMT | Kennametal | 03/14 | 21.3600 | 0.3600 | 1.71 | 994,182 | 21,236 | |
0 | VHI | Valhi Inc. | 03/14 | 18.1900 | 0.8600 | 4.96 | 6,366 | 116 | |
0 | MRC | MRC Global | 03/14 | 11.5000 | 0.3900 | 3.51 | 2,101,646 | 24,169 | |
0 | TWIN | Twin Disc | 03/14 | 7.7950 | 0.2850 | 3.79 | 44,276 | 345 | |
0 | SIF | SIFCO Industries | 03/14 | 2.8800 | 0.0400 | 1.41 | 2,163 | 6 | |
0 | NNBR | NN | 03/14 | 2.5100 | 0.0700 | 2.87 | 112,201 | 282 |