Genuine Parts Company
〈GPC〉
電機機械車輛相關 機械汽機車零組件 機械零組件汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 GPC Genuine Parts 03/14 122.0000 2.5700 2.15 944,308 115,206
0 GWW W.W. Grainger 03/14 967.8200 14.2800 1.50 267,131 258,535
0 PH Parker Hannifin 03/14 607.8800 16.2300 2.74 929,543 565,051
0 CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 119,691
0 AIT Applied Industrial 03/14 224.7100 5.7800 2.64 528,107 118,671
0 WTS Watts Water 03/14 211.0000 4.6100 2.23 137,028 28,913
0 DHR Danaher 03/14 210.7400 6.6500 3.26 4,183,075 881,541
0 SXI Standex 03/14 176.7300 4.3100 2.50 40,160 7,097
0 NPO Enpro 03/14 175.6600 6.2800 3.71 108,506 19,060
0 SSD Simpson Manufacturing 03/14 158.1300 3.7400 2.42 269,299 42,584
0 CR Crane 03/14 155.2900 4.5200 3.00 273,103 42,410
0 TFX Teleflex 03/14 137.7100 1.4300 1.05 900,213 123,968
0 DXPE DXP Enterprises, Inc. 03/14 85.5500 5.1800 6.45 124,834 10,680
0 MTRN Materion 03/14 85.4900 2.8600 3.46 81,226 6,944
0 OTTR Otter Tail Corporation 03/14 83.3800 0.9600 1.16 198,632 16,562
0 SWK Stanley Black & Decker 03/14 80.9700 1.5700 1.98 1,146,962 92,870
0 TKR Timken 03/14 74.5100 1.8600 2.56 367,445 27,378
0 FLS Flowserve 03/14 49.0000 1.4000 2.94 1,541,584 75,538
0 OFLX Omega Flex 03/14 40.7700 0.7700 1.93 18,173 741
0 GHM Graham Corporation 03/14 32.1100 0.8200 2.62 76,764 2,465
0 MWA Mueller Water Products 03/14 27.2500 0.9400 3.57 2,521,257 68,704
0 EML The Eastern Company 03/14 26.6200 -0.2200 -0.82 6,494 173
0 TRS TriMas 03/14 24.1500 0.1600 0.67 314,282 7,590
0 CIX CompX International Inc. 03/14 22.3700 0.5200 2.38 9,590 215
0 KMT Kennametal 03/14 21.3600 0.3600 1.71 994,182 21,236
0 VHI Valhi Inc. 03/14 18.1900 0.8600 4.96 6,366 116
0 MRC MRC Global 03/14 11.5000 0.3900 3.51 2,101,646 24,169
0 TWIN Twin Disc 03/14 7.7950 0.2850 3.79 44,276 345
0 SIF SIFCO Industries 03/14 2.8800 0.0400 1.41 2,163 6
0 NNBR NN 03/14 2.5100 0.0700 2.87 112,201 282
1m3m1y5yYTD