Genuine Parts Company
〈GPC〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．汽機車零組件 | 機械零組件．汽機車零組件 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GPC | Genuine Parts | 03/17 | 123.4800 | 1.4800 | 1.21 | 1,471,220 | 181,666 | |
| 0 | GWW | W.W. Grainger | 03/17 | 977.4100 | 9.5900 | 0.99 | 212,286 | 207,490 | |
| 0 | PH | Parker Hannifin | 03/17 | 621.5800 | 13.7000 | 2.25 | 824,234 | 512,327 | |
| 0 | CSL | Carlisle | 03/17 | 342.7700 | 6.8600 | 2.04 | 391,245 | 134,107 | |
| 0 | AIT | Applied Industrial | 03/17 | 227.3300 | 2.6200 | 1.17 | 364,267 | 82,809 | |
| 0 | WTS | Watts Water | 03/17 | 213.9800 | 2.9800 | 1.41 | 216,887 | 46,409 | |
| 0 | DHR | Danaher | 03/17 | 212.6000 | 1.8600 | 0.88 | 3,156,862 | 671,149 | |
| 0 | NPO | Enpro | 03/17 | 178.0400 | 2.3800 | 1.35 | 122,043 | 21,729 | |
| 0 | SXI | Standex | 03/17 | 174.1700 | -2.5600 | -1.45 | 49,919 | 8,694 | |
| 0 | SSD | Simpson Manufacturing | 03/17 | 159.5200 | 1.3900 | 0.88 | 219,019 | 34,938 | |
| 0 | CR | Crane | 03/17 | 154.4400 | -0.8500 | -0.55 | 440,879 | 68,089 | |
| 0 | TFX | Teleflex | 03/17 | 139.7500 | 2.0400 | 1.48 | 960,163 | 134,183 | |
| 0 | MTRN | Materion | 03/17 | 87.7200 | 2.2300 | 2.61 | 114,624 | 10,055 | |
| 0 | DXPE | DXP Enterprises, Inc. | 03/17 | 84.1600 | -1.3900 | -1.62 | 185,135 | 15,581 | |
| 0 | OTTR | Otter Tail Corporation | 03/17 | 83.3500 | -0.0300 | -0.04 | 325,681 | 27,146 | |
| 0 | SWK | Stanley Black & Decker | 03/17 | 81.5500 | 0.5800 | 0.72 | 1,068,708 | 87,153 | |
| 0 | TKR | Timken | 03/17 | 75.2000 | 0.6900 | 0.93 | 360,651 | 27,121 | |
| 0 | FLS | Flowserve | 03/17 | 50.3600 | 1.3600 | 2.78 | 2,125,987 | 107,065 | |
| 0 | OFLX | Omega Flex | 03/17 | 41.0100 | 0.2400 | 0.59 | 12,044 | 494 | |
| 0 | GHM | Graham Corporation | 03/17 | 32.2100 | 0.1000 | 0.31 | 86,577 | 2,789 | |
| 0 | MWA | Mueller Water Products | 03/17 | 27.8300 | 0.5800 | 2.13 | 3,466,419 | 96,470 | |
| 0 | EML | The Eastern Company | 03/17 | 26.9000 | 0.2800 | 1.05 | 5,964 | 160 | |
| 0 | TRS | TriMas | 03/17 | 25.0100 | 0.8600 | 3.56 | 354,852 | 8,875 | |
| 0 | CIX | CompX International Inc. | 03/17 | 22.1600 | -0.2100 | -0.94 | 2,451 | 54 | |
| 0 | KMT | Kennametal | 03/17 | 21.4800 | 0.1200 | 0.56 | 639,988 | 13,747 | |
| 0 | VHI | Valhi Inc. | 03/17 | 17.9300 | -0.2600 | -1.43 | 20,213 | 362 | |
| 0 | MRC | MRC Global | 03/17 | 11.7800 | 0.2800 | 2.43 | 1,219,280 | 14,363 | |
| 0 | TWIN | Twin Disc | 03/17 | 7.7200 | -0.0750 | -0.96 | 54,605 | 422 | |
| 0 | SIF | SIFCO Industries | 03/17 | 2.8300 | -0.0500 | -1.74 | 11,307 | 32 | |
| 0 | NNBR | NN | 03/17 | 2.5900 | 0.0800 | 3.19 | 140,866 | 365 |
