首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Genuine Parts Company
〈GPC〉
電機機械．車輛相關 機械．汽機車零組件 機械零組件．汽機車零組件
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 GPC Genuine Parts 03/14 122.0000 2.5700 2.15 944,308 115,206
0 GWW W.W. Grainger 03/14 967.8200 14.2800 1.50 267,131 258,535
0 PH Parker Hannifin 03/14 607.8800 16.2300 2.74 929,543 565,051
0 CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 119,691
0 AIT Applied Industrial 03/14 224.7100 5.7800 2.64 528,107 118,671
0 WTS Watts Water 03/14 211.0000 4.6100 2.23 137,028 28,913
0 DHR Danaher 03/14 210.7400 6.6500 3.26 4,183,075 881,541
0 SXI Standex 03/14 176.7300 4.3100 2.50 40,160 7,097
0 NPO Enpro 03/14 175.6600 6.2800 3.71 108,506 19,060
0 SSD Simpson Manufacturing 03/14 158.1300 3.7400 2.42 269,299 42,584
0 CR Crane 03/14 155.2900 4.5200 3.00 273,103 42,410
0 TFX Teleflex 03/14 137.7100 1.4300 1.05 900,213 123,968
0 DXPE DXP Enterprises, Inc. 03/14 85.5500 5.1800 6.45 124,834 10,680
0 MTRN Materion 03/14 85.4900 2.8600 3.46 81,226 6,944
0 OTTR Otter Tail Corporation 03/14 83.3800 0.9600 1.16 198,632 16,562
0 SWK Stanley Black & Decker 03/14 80.9700 1.5700 1.98 1,146,962 92,870
0 TKR Timken 03/14 74.5100 1.8600 2.56 367,445 27,378
0 FLS Flowserve 03/14 49.0000 1.4000 2.94 1,541,584 75,538
0 OFLX Omega Flex 03/14 40.7700 0.7700 1.93 18,173 741
0 GHM Graham Corporation 03/14 32.1100 0.8200 2.62 76,764 2,465
0 MWA Mueller Water Products 03/14 27.2500 0.9400 3.57 2,521,257 68,704
0 EML The Eastern Company 03/14 26.6200 -0.2200 -0.82 6,494 173
0 TRS TriMas 03/14 24.1500 0.1600 0.67 314,282 7,590
0 CIX CompX International Inc. 03/14 22.3700 0.5200 2.38 9,590 215
0 KMT Kennametal 03/14 21.3600 0.3600 1.71 994,182 21,236
0 VHI Valhi Inc. 03/14 18.1900 0.8600 4.96 6,366 116
0 MRC MRC Global 03/14 11.5000 0.3900 3.51 2,101,646 24,169
0 TWIN Twin Disc 03/14 7.7950 0.2850 3.79 44,276 345
0 SIF SIFCO Industries 03/14 2.8800 0.0400 1.41 2,163 6
0 NNBR NN 03/14 2.5100 0.0700 2.87 112,201 282
1m3m1y5yYTD