Genuine Parts Company
〈GPC〉
電機機械車輛相關 機械汽機車零組件 機械零組件汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 GPC Genuine Parts 03/17 123.4800 1.4800 1.21 1,471,220 181,666
0 GWW W.W. Grainger 03/17 977.4100 9.5900 0.99 212,286 207,490
0 PH Parker Hannifin 03/17 621.5800 13.7000 2.25 824,234 512,327
0 CSL Carlisle 03/17 342.7700 6.8600 2.04 391,245 134,107
0 AIT Applied Industrial 03/17 227.3300 2.6200 1.17 364,267 82,809
0 WTS Watts Water 03/17 213.9800 2.9800 1.41 216,887 46,409
0 DHR Danaher 03/17 212.6000 1.8600 0.88 3,156,862 671,149
0 NPO Enpro 03/17 178.0400 2.3800 1.35 122,043 21,729
0 SXI Standex 03/17 174.1700 -2.5600 -1.45 49,919 8,694
0 SSD Simpson Manufacturing 03/17 159.5200 1.3900 0.88 219,019 34,938
0 CR Crane 03/17 154.4400 -0.8500 -0.55 440,879 68,089
0 TFX Teleflex 03/17 139.7500 2.0400 1.48 960,163 134,183
0 MTRN Materion 03/17 87.7200 2.2300 2.61 114,624 10,055
0 DXPE DXP Enterprises, Inc. 03/17 84.1600 -1.3900 -1.62 185,135 15,581
0 OTTR Otter Tail Corporation 03/17 83.3500 -0.0300 -0.04 325,681 27,146
0 SWK Stanley Black & Decker 03/17 81.5500 0.5800 0.72 1,068,708 87,153
0 TKR Timken 03/17 75.2000 0.6900 0.93 360,651 27,121
0 FLS Flowserve 03/17 50.3600 1.3600 2.78 2,125,987 107,065
0 OFLX Omega Flex 03/17 41.0100 0.2400 0.59 12,044 494
0 GHM Graham Corporation 03/17 32.2100 0.1000 0.31 86,577 2,789
0 MWA Mueller Water Products 03/17 27.8300 0.5800 2.13 3,466,419 96,470
0 EML The Eastern Company 03/17 26.9000 0.2800 1.05 5,964 160
0 TRS TriMas 03/17 25.0100 0.8600 3.56 354,852 8,875
0 CIX CompX International Inc. 03/17 22.1600 -0.2100 -0.94 2,451 54
0 KMT Kennametal 03/17 21.4800 0.1200 0.56 639,988 13,747
0 VHI Valhi Inc. 03/17 17.9300 -0.2600 -1.43 20,213 362
0 MRC MRC Global 03/17 11.7800 0.2800 2.43 1,219,280 14,363
0 TWIN Twin Disc 03/17 7.7200 -0.0750 -0.96 54,605 422
0 SIF SIFCO Industries 03/17 2.8300 -0.0500 -1.74 11,307 32
0 NNBR NN 03/17 2.5900 0.0800 3.19 140,866 365
1m3m1y5yYTD