U.S. Global Investors, Inc.
〈GROW〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他．資產管理 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 2,134 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 8,461 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 11/20 | 162.7400 | 0 | 0 | 82 | 13 | |
| 0 | AGO | Assured Guaranty | 11/20 | 91.2400 | -0.3100 | -0.34 | 220,146 | 20,086 | |
| 0 | ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 72,520 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 7,017 | |
| 0 | AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 26,744 | |
| 0 | AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 175,037 | |
| 0 | AMRK | A-Mark | 11/20 | 30.8300 | 0.7400 | 2.46 | 302,948 | 9,340 | |
| 0 | AQU | Aquaron Acquisition | 11/20 | 11.0500 | 0 | 0 | 25 | 0 | |
| 0 | ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 2,757 | |
| 0 | AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 686,953 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 11/20 | 144.1900 | 6.2700 | 4.55 | 2,895,701 | 417,531 | |
| 0 | BAM | Brookfield Asset Management | 11/20 | 55.0000 | -0.6400 | -1.15 | 987,581 | 54,317 | |
| 0 | BBDC | Barings BDC | 11/20 | 10.0700 | 0 | 0 | 360,689 | 3,632 | |
| 0 | BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 119,938 | |
| 0 | BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 89,065 | |
| 0 | BGC | BGC Group | 11/20 | 10.1300 | -0.2300 | -2.22 | 3,252,098 | 32,944 | |
| 0 | BLK | BlackRock | 11/20 | 1,024.6700 | -3.4400 | -0.33 | 593,741 | 608,389 | |
| 0 | BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 523,421 | |
| 0 | CACC | Credit Acceptance | 11/20 | 447.5700 | 2.5700 | 0.58 | 52,068 | 23,304 | |
| 0 | CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 1,245 | |
| 0 | CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 107,616 | |
| 0 | CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 10,215 | |
| 0 | CODI | Compass Diversified Holdings | 11/20 | 22.9600 | -0.0100 | -0.04 | 125,107 | 2,872 | |
| 0 | COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 417,476 | |
| 0 | CPSS | Consumer Portfolio Services | 11/20 | 10.5900 | 0.1900 | 1.83 | 20,797 | 220 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CSWC | Capital Southwest | 11/20 | 22.9900 | 0 | 0 | 420,598 | 9,670 | |
| 0 | DFS | Discover Financial Services | 11/20 | 172.7700 | 0.2700 | 0.16 | 1,968,591 | 340,113 | |
| 0 | DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 2,386 | |
| 0 | DMLP | Dorchester Minerals | 11/20 | 33.4000 | 0.1000 | 0.30 | 113,268 | 3,783 | |
| 0 | ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 11,064 | |
| 0 | EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 290,160 | |
| 0 | EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 151,321 | |
| 0 | ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 16,162 | |
| 0 | ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 13,303 | |
| 0 | EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 81,392 | |
| 0 | EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 6,683 | |
| 0 | FAF | First American Corporation (The) | 11/20 | 66.4100 | 0.1600 | 0.24 | 426,850 | 28,347 | |
| 0 | FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 16,391 | |
| 0 | FDUS | Fidus Investment | 11/20 | 20.7000 | -0.1000 | -0.48 | 204,579 | 4,235 | |
| 0 | FNB | F.N.B. | 11/20 | 16.4100 | 0.0200 | 0.12 | 1,295,918 | 21,266 | |
| 0 | FNV | Franco-Nevada Corporation | 11/20 | 121.4500 | 0.1900 | 0.16 | 365,261 | 44,361 | |
| 0 | GAM | General American Investors, Inc. | 11/20 | 49.5700 | -0.1400 | -0.28 | 30,073 | 1,491 | |
| 0 | GCBC | Greene County Bancorp | 11/20 | 31.2200 | -0.7100 | -2.22 | 7,593 | 237 | |
| 0 | GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 5,438 | |
| 0 | GPN | Global Payments | 11/20 | 114.8300 | 0.1100 | 0.10 | 2,087,636 | 239,723 | |
| 1 | GROW | U.S. Global Investors | 11/20 | 2.4400 | 0.0100 | 0.41 | 18,605 | 45 | |
| 0 | GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 889,695 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 21,200 | |
| 0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 168,038 | |
| 0 | HRZN | Horizon Technology Finance | 11/20 | 9.2400 | -0.0300 | -0.32 | 252,828 | 2,336 | |
| 0 | ITUB | Itau Unibanco | 11/20 | 5.9600 | -0.0200 | -0.33 | 6,605,890 | 39,371 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 7,541 | |
| 0 | JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 2,170,702 | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LADR | Ladder Capital Corp | 11/20 | 11.6100 | -0.0300 | -0.26 | 319,689 | 3,712 | |
| 0 | LAZ | Lazard | 11/20 | 54.9500 | -0.0500 | -0.09 | 399,781 | 21,968 | |
| 0 | LC | LendingClub | 11/20 | 15.1100 | 0.0400 | 0.27 | 1,065,144 | 16,094 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 11/20 | 5.2831 | -0.0169 | -0.32 | 22,671 | 120 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 11/20 | 317.0500 | 2.5200 | 0.80 | 469,408 | 148,826 | |
| 0 | LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 24,683 | |
| 0 | MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 1,234,979 | |
| 0 | MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 50,093 | |
| 0 | MBI | MBIA, Inc. | 11/20 | 6.6000 | 0.0200 | 0.30 | 1,083,847 | 7,153 | |
| 0 | MCO | Moody's | 11/20 | 474.5900 | 5.8100 | 1.24 | 934,001 | 443,268 | |
| 0 | MFIN | Medallion Financial | 11/20 | 9.5000 | -0.0800 | -0.84 | 72,957 | 693 | |
| 0 | MORN | Morningstar, Inc. | 11/20 | 335.7700 | 0.8900 | 0.27 | 98,506 | 33,075 | |
| 0 | MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 674,994 | |
| 0 | NEWT | NewtekOne | 11/20 | 13.8000 | -0.0700 | -0.50 | 129,733 | 1,790 | |
| 0 | NMFC | New Mountain Finance | 11/20 | 11.5200 | -0.0900 | -0.78 | 263,885 | 3,040 | |
| 0 | NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 2,252 | |
| 0 | NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 9,833 | |
| 0 | NOAH | Noah Holdings | 11/20 | 11.7000 | -0.0200 | -0.17 | 58,589 | 685 | |
| 0 | NVR | NVR, Inc. | 11/20 | 9,000.0000 | 44.8700 | 0.50 | 25,972 | 233,748 | |
| 0 | OMCC | Old Market Capital | 11/20 | 5.9500 | 0 | 0 | 14,073 | 84 | |
| 0 | ORC | Orchid Island Capital | 11/20 | 7.8200 | -0.0300 | -0.38 | 1,159,827 | 9,070 | |
| 0 | ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 33,186 | |
| 0 | PFG | Principal Financial | 11/20 | 84.1500 | -0.0300 | -0.04 | 999,553 | 84,112 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 11/20 | 11.0500 | -0.0400 | -0.36 | 531,130 | 5,869 | |
| 0 | PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 233 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 11/20 | 102.7200 | -2.1500 | -2.05 | 233,357 | 23,970 | |
| 0 | PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 145,100 | |
| 0 | PHX | PHX Minerals | 11/20 | 3.7000 | 0.1400 | 3.93 | 55,724 | 206 | |
| 0 | PNNT | PennantPark Investment Corporation | 11/20 | 6.9700 | -0.0600 | -0.85 | 448,422 | 3,126 | |
| 0 | PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 5,610 | |
| 0 | PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 194,075 | |
| 0 | RDN | Radian Group | 11/20 | 33.5900 | -0.2700 | -0.80 | 678,400 | 22,787 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 11/20 | 11.4785 | 0.0485 | 0.42 | 15,530 | 178 | |
| 0 | RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 390 | |
| 0 | RRC | Range Resources | 11/20 | 35.1600 | 0.8200 | 2.39 | 3,163,982 | 111,246 | |
| 0 | SAMG | Silvercrest Asset Management | 11/20 | 17.9500 | -0.2500 | -1.37 | 11,741 | 211 | |
| 0 | SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 1,237 | |
| 0 | SCHW | Charles Schwab | 11/20 | 80.4600 | 0.2700 | 0.34 | 6,613,684 | 532,137 | |
| 0 | SEIC | SEI Investments | 11/20 | 79.9100 | 0.4500 | 0.57 | 531,378 | 42,462 | |
| 0 | SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 43,170 | |
| 0 | SFBC | Sound Financial Bancorp | 11/20 | 52.8100 | -1.1900 | -2.20 | 1,906 | 101 | |
| 0 | SHIP | Seanergy Maritime | 11/20 | 8.6100 | -0.2100 | -2.38 | 173,516 | 1,494 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 38,550 | |
| 0 | SLRC | SLR Investment | 11/20 | 16.4300 | 0.0400 | 0.24 | 109,029 | 1,791 | |
| 0 | SPGI | S&P Global | 11/20 | 503.1300 | 0.8200 | 0.16 | 1,258,413 | 633,145 | |
| 0 | STT | State Street | 11/20 | 95.3000 | 0.5900 | 0.62 | 1,351,023 | 128,752 | |
| 0 | SUNS | Sunrise Realty Trust | 11/20 | 14.9500 | -0.3400 | -2.22 | 19,143 | 286 | |
| 0 | SYF | Synchrony | 11/20 | 64.4000 | 0.7500 | 1.18 | 2,929,794 | 188,679 | |
| 0 | TCPC | BlackRock TCP Capital | 11/20 | 8.9600 | -0.0600 | -0.67 | 315,561 | 2,827 | |
| 0 | TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 12,056 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 11/20 | 7.9500 | -0.0300 | -0.38 | 142,018 | 1,129 | |
| 0 | TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 9,704 | |
| 0 | TSLX | Sixth Street Specialty Lending | 11/20 | 20.4800 | -0.0700 | -0.34 | 236,011 | 4,834 | |
| 0 | TWO | Two Harbors Investment | 11/20 | 11.4600 | -0.1800 | -1.55 | 858,209 | 9,835 | |
| 0 | UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 49,300 | |
| 0 | V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 1,952,013 | |
| 0 | VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 36,686 | |
| 0 | VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 144,295 | |
| 0 | WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 12,680 | |
| 0 | WAL | Western Alliance Bancorp. | 11/20 | 89.1700 | 0.0100 | 0.01 | 553,260 | 49,334 | |
| 0 | WD | Walker & Dunlop Inc. | 11/20 | 105.7200 | -1.2100 | -1.13 | 106,316 | 11,240 | |
| 0 | WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 1,060,682 | |
| 0 | WHG | Westwood Holdings Group Inc. | 11/20 | 16.6900 | 0.6800 | 4.25 | 5,583 | 93 | |
| 0 | WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 1,637 | |
| 0 | WU | Western Union Co. | 11/20 | 10.7200 | -0.0300 | -0.28 | 3,665,555 | 39,295 |