首頁 / 個股資料 / 相關公司 / 細產業
Ferroglobe PLC
〈GSM〉
鋼鐵金屬 非鐵金屬 非鐵金屬
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 222,521
0 ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 1,661
0 ATI ATI 09/19 64.6800 2.4000 3.85 742,232 48,008
0 AUMN Golden Minerals 09/19 0.2301 0.0001 0.04 190,526 44
0 BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 175,400
0 BTG B2Gold 09/19 3.3100 0.0500 1.53 16,054,303 53,140
0 BVN Compania de Minas 09/19 13.6200 0.1500 1.11 1,868,974 25,455
0 CCJ Cameco 09/19 41.0800 0.9700 2.42 2,188,825 89,917
0 CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 10,458
0 CHNR China Natural Resources 09/19 0.6100 -0.0252 -3.97 20,002 12
0 CSTM Constellium 09/19 16.7600 0 0 1,205,711 20,208
0 DNN Denison Mines 09/19 1.5800 0.0600 3.95 9,920,322 15,674
0 EMX EMX Royalty 09/19 1.8500 0.0600 3.35 135,818 251
0 FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 745,234
0 FSM Fortuna Mining 09/19 4.8500 0.0500 1.04 6,942,384 33,671
0 GFI Gold Fields Ltd. 09/19 14.7000 0.3300 2.30 2,290,872 33,676
0 GORO Gold Resource 09/19 0.3320 -0.0136 -3.94 990,166 329
1 GSM Ferroglobe 09/19 4.3100 0.1100 2.62 436,209 1,880
0 HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 28,627
0 HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,944,386 66,428
0 HMY Harmony Gold Mining Co. Ltd. 09/19 9.8600 0.0600 0.61 2,717,038 26,790
0 IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 28,412
0 KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 9,711
0 KGC Kinross Gold Corp. 09/19 9.3400 0.1300 1.41 17,174,758 160,412
0 MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 57,688
0 MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,451 4,886
0 NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 550,215
0 NG NovaGold Resources 09/19 4.2300 0.0600 1.44 751,449 3,179
0 NGD New Gold 09/19 3.0500 0.0600 2.01 8,502,509 25,933
0 OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 77,718
0 PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,466,732 72,871
0 PAL Proficient Auto Logistics 09/19 17.2900 0.0400 0.23 233,557 4,038
0 PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 1,175
0 RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 315,732
0 RS Reliance 09/19 286.1400 9.0300 3.26 359,130 102,761
0 SA Seabridge Gold, Inc. 09/19 17.2000 0.0700 0.41 288,031 4,954
0 SAND Sandstorm Gold 09/19 6.0300 0.0300 0.50 2,744,748 16,551
0 SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 142,229
0 TC TuanChe 09/19 1.6750 0.0650 4.04 11,076 19
0 TECK Teck Resources 09/19 48.9700 1.8700 3.97 3,599,079 176,247
0 TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 730
0 TGB Taseko Mines 09/19 2.2400 0.1200 5.66 3,358,567 7,523
0 TROX Tronox Holdings 09/19 12.9600 0.7800 6.40 1,894,517 24,553
0 U Unity Software 09/19 20.2900 0.0700 0.35 13,732,489 278,632
0 UAMY United States Antimony 09/19 0.6999 0.0314 4.70 510,659 357
0 UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,163,523 32,790
0 URG Ur-Energy 09/19 1.1800 0 0 3,965,899 4,680
0 USEG U.S. Energy Corp. 09/19 0.9370 -0.0005 -0.05 18,851 18
0 UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,690,243 13,317
0 VALE Vale S.A. 09/19 10.7600 0.2300 2.18 28,518,372 306,858
0 WRN Western Copper and Gold 09/19 1.2600 0.0600 5.00 370,344 467
0 XPL Solitario Resources 09/19 0.7052 0.0052 0.74 340,232 240