首頁 / 個股資料 / 相關公司 / 細產業
Ferroglobe PLC
〈GSM〉
鋼鐵金屬 非鐵金屬 非鐵金屬
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 145,165
0 ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1,407
0 ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 67,023
0 AUMN Golden Minerals 11/21 0.2699 -0.0074 -2.67 117,755 32
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 115,194
0 BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 35,002
0 BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 8,815
0 CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 383,601
0 CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 24,889
0 CHNR China Natural Resources 11/21 0.6460 -0.0173 -2.61 36,564 24
0 CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 16,466
0 DNN Denison Mines 11/21 2.3600 0.0800 3.51 23,589,058 55,670
0 EMX EMX Royalty 11/21 1.7400 0.0100 0.58 223,814 389
0 FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 388,244
0 FSM Fortuna Mining 11/21 5.0000 0.1500 3.09 7,060,277 35,301
0 GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 36,267
0 GORO Gold Resource 11/21 0.1484 0.0096 6.92 755,578 112
1 GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 3,696
0 HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 24,741
0 HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 56,207
0 HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 52,918
0 IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 28,141
0 KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8,026
0 KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,046,840 141,592
0 MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 52,414
0 MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 4,254
0 NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 364,800
0 NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 4,485
0 NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 23,538
0 OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 47,512
0 PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 54,364
0 PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1,383
0 PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1,013
0 RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 122,919
0 RS Reliance 11/21 316.4300 2.9000 0.92 326,311 103,255
0 SA Seabridge Gold, Inc. 11/21 15.0900 0.3300 2.24 465,548 7,025
0 SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 21,958
0 SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 122,400
0 TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 621
0 TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,218,717 104,746
0 TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 452
0 TGB Taseko Mines 11/21 2.0900 0.0100 0.48 2,299,311 4,806
0 TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 12,274
0 U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 349,645
0 UAMY United States Antimony 11/21 0.7200 -0.0170 -2.31 534,509 385
0 UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 56,742
0 URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 6,153
0 USEG U.S. Energy Corp. 11/21 1.8500 0.1000 5.71 113,035 209
0 UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 28,746
0 VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 287,973
0 WRN Western Copper and Gold 11/21 1.1400 0.0100 0.88 86,938 99
0 XPL Solitario Resources 11/21 0.5900 0.0206 3.62 51,945 31