Helmerich & Payne Inc
〈HP〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/12 | 21.8700 | -0.3000 | -1.35 | 6,863,441 | 150,103 | |
| 0 | CLB | Core Laboratories | 11/12 | 20.9500 | -0.2600 | -1.23 | 231,965 | 4,860 | |
| 0 | FANG | Diamondback Energy | 11/12 | 179.9100 | 0.7800 | 0.44 | 1,786,822 | 321,467 | |
| 0 | FET | Forum Energy Technologies | 11/12 | 15.4900 | -0.3100 | -1.96 | 53,523 | 829 | |
| 0 | FI | Fiserv | 11/12 | 214.0600 | -0.8000 | -0.37 | 1,786,341 | 382,384 | |
| 0 | FTK | Flotek Industries | 11/12 | 7.4500 | -0.1100 | -1.46 | 163,783 | 1,220 | |
| 0 | GIFI | Gulf Island Fabrication | 11/12 | 6.8900 | -0.1500 | -2.13 | 50,422 | 347 | |
| 0 | GPRK | Geopark | 11/12 | 8.2000 | 0.0900 | 1.11 | 321,609 | 2,637 | |
| 0 | HLX | Helix Energy Solutions Group | 11/12 | 10.6400 | 0.1200 | 1.14 | 1,571,010 | 16,716 | |
| 1 | HP | Helmerich & Payne | 11/12 | 36.0900 | -0.7200 | -1.96 | 1,352,310 | 48,805 | |
| 0 | MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 5,760 | |
| 0 | NBR | Nabors Industries | 11/12 | 79.5900 | -4.7100 | -5.59 | 345,247 | 27,478 | |
| 0 | NE | Noble | 11/12 | 35.0800 | -0.8800 | -2.45 | 2,194,878 | 76,996 | |
| 0 | NGS | Natural Gas Services Group | 11/12 | 24.2900 | -0.1400 | -0.57 | 53,358 | 1,296 | |
| 0 | NOA | North American Construction Group | 11/12 | 20.1000 | -0.4200 | -2.05 | 42,171 | 848 | |
| 0 | NOV | NOV | 11/12 | 16.5400 | 0.0100 | 0.06 | 3,656,310 | 60,475 | |
| 0 | NR | Newpark Resources | 11/12 | 7.4300 | 0.1800 | 2.48 | 728,695 | 5,414 | |
| 0 | OII | Oceaneering International | 11/12 | 28.3000 | -0.3000 | -1.05 | 711,648 | 20,140 | |
| 0 | OIS | Oil States International, Inc | 11/12 | 5.4000 | -0.1000 | -1.82 | 455,676 | 2,461 | |
| 0 | PDS | Precision Drilling Corporation | 11/12 | 63.4400 | -0.6800 | -1.06 | 66,733 | 4,234 | |
| 0 | PFIE | Profire Energy, Inc. | 11/12 | 2.5200 | 0.0100 | 0.40 | 486,954 | 1,227 | |
| 0 | RES | RPC | 11/12 | 6.0000 | -0.1600 | -2.60 | 1,088,193 | 6,529 | |
| 0 | RIG | Transocean | 11/12 | 4.2900 | -0.2100 | -4.67 | 21,541,030 | 92,411 | |
| 0 | USEG | U.S. Energy Corp. | 11/12 | 1.4200 | -0.0500 | -3.40 | 93,197 | 132 | |
| 0 | VNOM | Viper Energy | 11/12 | 52.8300 | -0.8500 | -1.58 | 766,052 | 40,471 | |
| 0 | XOM | Exxon Mobil | 11/12 | 120.3500 | -0.1200 | -0.10 | 11,788,320 | 1,418,724 |