Huntsman Corporation
〈HUN〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 溶劑．烷基苯．鈦白粉．其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 09/18 | 1.7700 | 0.0200 | 1.14 | 1,207,167 | 2,137 | |
| 0 | AMTX | Aemetis | 09/18 | 2.4500 | 0.0200 | 0.82 | 587,185 | 1,439 | |
| 0 | ASH | Ashland | 09/18 | 87.2500 | 0.0600 | 0.07 | 373,746 | 32,609 | |
| 0 | CE | Celanese | 09/18 | 126.3700 | 0.6100 | 0.49 | 952,218 | 120,332 | |
| 0 | CLMT | Calumet Specialty Products Partners | 09/18 | 18.2400 | -0.0500 | -0.27 | 1,455,896 | 26,556 | |
| 0 | EMN | Eastman Chemical | 09/18 | 106.3800 | 0.4500 | 0.42 | 903,114 | 96,073 | |
| 0 | GEVO | Gevo | 09/18 | 1.5000 | -0.1100 | -6.83 | 15,867,224 | 23,801 | |
| 0 | GPRE | Green Plains | 09/18 | 13.4200 | 0.0500 | 0.37 | 1,102,695 | 14,798 | |
| 1 | HUN | Huntsman | 09/18 | 22.2200 | 0.0900 | 0.41 | 2,090,372 | 46,448 | |
| 0 | MEOH | Methanex Corporation | 09/18 | 39.5300 | 0.2100 | 0.53 | 448,708 | 17,737 | |
| 0 | MGPI | MGP Ingredients, Inc. | 09/18 | 84.2400 | -0.2300 | -0.27 | 217,219 | 18,299 | |
| 0 | REX | Rex American Resources Corp. | 09/18 | 44.8100 | -0.6300 | -1.39 | 125,817 | 5,638 | |
| 0 | XOM | Exxon Mobil | 09/18 | 114.5800 | 0.4000 | 0.35 | 12,569,929 | 1,440,262 |