Haverty Furniture Cos., Inc. CL 'A'
〈HVT.A〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BSET | Bassett Furniture | 09/19 | 14.8000 | 0.0200 | 0.14 | 12,999 | 192 | |
| 0 | CULP | Culp | 09/19 | 6.3500 | 0.3200 | 5.31 | 124,030 | 788 | |
| 0 | ETH | Grayscale Ethereum Mini Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FLXS | Flexsteel Industries | 09/19 | 45.4800 | 1.5200 | 3.46 | 20,296 | 923 | |
| 0 | HOFT | Hooker Furnishings | 09/19 | 18.9800 | 0.5200 | 2.82 | 22,405 | 425 | |
| 0 | HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,520 | 17,644 | |
| 1 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 09/19 | 26.7500 | 0 | 0 | 1 | 0 | |
| 0 | KEQU | Kewaunee Scientific | 09/19 | 37.9000 | -0.6800 | -1.76 | 20,973 | 795 | |
| 0 | LEG | Leggett & Platt | 09/19 | 13.5500 | 0.3900 | 2.96 | 2,160,168 | 29,270 | |
| 0 | LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 22,975 | |
| 0 | NTZ | Natuzzi | 09/19 | 4.3100 | -0.1416 | -3.18 | 3,240 | 14 | |
| 0 | NVFY | Nova Lifestyle | 09/19 | 1.4200 | -0.0200 | -1.39 | 4,466 | 6 | |
| 0 | RH | RH | 09/19 | 348.9300 | 14.2500 | 4.26 | 993,803 | 346,768 | |
| 0 | VIRC | Virco Manufacturing | 09/19 | 14.5000 | -0.3700 | -2.49 | 266,565 | 3,865 | |
| 0 | W | Wayfair | 09/19 | 54.3300 | 3.5800 | 7.05 | 7,268,549 | 394,900 | |
| 0 | WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,188,872 | 178,426 |