首頁 / 個股資料 / 相關公司 / 細產業
Interactive Brokers Group, Inc.
〈IBKR〉
金融相關 金融業 證券
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 1,785,820
0 C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 1,164,342
0 CBOE Cboe Global Markets 11/22 213.2600 2.2800 1.08 674,654 143,877
0 CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 698,656
0 GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 1,045,218
1 IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 304,452
0 ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 331,338
0 JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 1,987,731
0 MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 91,833
0 MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 853,140
0 MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 257,650
0 NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 136,541
0 NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2,597
0 OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1,456
0 PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1,387
0 RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 217,609
0 RJF Raymond James 11/22 165.1800 1.4000 0.85 792,988 130,986
0 SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 56,774
0 SIEB Siebert Financial 11/22 2.8500 0.1000 3.64 90,456 258