Inuvo, Inc
〈INUV〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 11/20 | 87.9600 | 0.6000 | 0.69 | 1,517,066 | 133,441 | |
| 0 | AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 6,648,172 | |
| 0 | ANGI | Angi | 11/20 | 1.9700 | -0.0100 | -0.51 | 946,795 | 1,865 | |
| 0 | APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 2,290 | |
| 0 | ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 14,555 | |
| 0 | BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 1,316,694 | |
| 0 | BCOV | Brightcove | 11/20 | 2.9900 | 0.0400 | 1.36 | 332,705 | 995 | |
| 0 | BIDU | Baidu | 11/20 | 86.7500 | 0.7300 | 0.85 | 2,700,647 | 234,281 | |
| 0 | BLIN | Bridgeline Digital | 11/20 | 1.0897 | -0.0103 | -0.94 | 10,657 | 12 | |
| 0 | BYON | Beyond | 11/20 | 5.9200 | -0.2400 | -3.90 | 1,900,122 | 11,249 | |
| 0 | CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 33,815 | |
| 0 | CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 313,462 | |
| 0 | CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 905,739 | |
| 0 | CNVS | Cineverse | 11/20 | 3.9900 | 0.1500 | 3.91 | 387,920 | 1,548 | |
| 0 | CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 334,933 | |
| 0 | CSPI | CSP | 11/20 | 13.5700 | 0.5400 | 4.14 | 27,834 | 378 | |
| 0 | CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 1,632 | |
| 0 | DHX | DHI Group | 11/20 | 1.7900 | 0.0900 | 5.29 | 143,051 | 256 | |
| 0 | DSGX | Descartes Systems | 11/20 | 114.1300 | 0.5200 | 0.46 | 182,348 | 20,811 | |
| 0 | EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 242,124 | |
| 0 | ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 105,092 | |
| 0 | EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 610,448 | |
| 0 | EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 4,435 | |
| 0 | EXPE | Expedia Group | 11/20 | 179.1000 | 2.0400 | 1.15 | 1,121,970 | 200,945 | |
| 0 | FENG | Phoenix New Media | 11/20 | 2.4500 | 0.0100 | 0.41 | 1,121 | 3 | |
| 0 | FFIV | F5 | 11/20 | 242.0200 | 2.3500 | 0.98 | 314,771 | 76,181 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 2,346 | |
| 0 | GIGM | GigaMedia | 11/20 | 1.4935 | -0.0093 | -0.62 | 14,735 | 22 | |
| 0 | GME | GameStop Corp. Cl A | 11/20 | 28.4500 | 0.8800 | 3.19 | 22,089,652 | 628,451 | |
| 0 | GOGO | Gogo | 11/20 | 7.7400 | -0.1600 | -2.03 | 1,245,919 | 9,643 | |
| 0 | GOOG | Alphabet - Class C | 11/20 | 177.3300 | -2.2500 | -1.25 | 15,729,806 | 2,789,366 | |
| 0 | GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 3,343,112 | |
| 0 | GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 10,610 | |
| 0 | IAC | IAC | 11/20 | 47.7200 | 0.0700 | 0.15 | 399,338 | 19,056 | |
| 0 | INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 1,067 | |
| 1 | INUV | Inuvo | 11/20 | 0.2316 | 0.0186 | 8.73 | 1,705,392 | 395 | |
| 0 | JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 291,800 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/20 | 2.0000 | 0.0700 | 3.63 | 12,448 | 25 | |
| 0 | LIVE | Live Ventures | 11/20 | 10.0002 | 0.0002 | 0 | 989 | 10 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 11/20 | 161.4000 | 0.2600 | 0.16 | 262,562 | 42,378 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 4,472 | |
| 0 | MCHX | Marchex, Inc. | 11/20 | 1.7000 | 0.0300 | 1.80 | 27,216 | 46 | |
| 0 | MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 848,557 | |
| 0 | META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 5,540,591 | |
| 0 | MOMO | Hello Group | 11/20 | 6.6800 | 0 | 0 | 369,263 | 2,467 | |
| 0 | NBIS | Nebius Group | 11/20 | 20.5800 | -0.0700 | -0.34 | 3,861,686 | 79,473 | |
| 0 | NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 3,618,343 | |
| 0 | NHTC | Natural Health Trends | 11/20 | 5.4800 | 0.1100 | 2.05 | 11,507 | 63 | |
| 0 | NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 143,678 | |
| 0 | OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 43,420 | |
| 0 | QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 12,207 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/20 | 0.3605 | -0.0045 | -1.23 | 5,509,605 | 1,986 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/20 | 3.0200 | -0.1200 | -3.82 | 1,005 | 3 | |
| 0 | SIFY | Sify Technologies | 11/20 | 2.9600 | 0.0900 | 3.14 | 41,730 | 124 | |
| 0 | SOHU | Sohu.com | 11/20 | 12.4500 | 0.1500 | 1.22 | 99,301 | 1,236 | |
| 0 | SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 54,533 | |
| 0 | SSTK | Shutterstock Inc. | 11/20 | 30.4600 | 0.9100 | 3.08 | 282,847 | 8,616 | |
| 0 | TCX | Tucows | 11/20 | 15.8000 | -0.3500 | -2.17 | 54,671 | 864 | |
| 0 | TOUR | Tuniu Corporation | 11/20 | 1.0300 | 0 | 0 | 132,434 | 136 | |
| 0 | TRIP | TripAdvisor | 11/20 | 13.3500 | -0.0800 | -0.60 | 1,555,632 | 20,768 | |
| 0 | TRUE | TrueCar | 11/20 | 3.9200 | -0.0600 | -1.51 | 127,457 | 500 | |
| 0 | TTGT | TechTarget, Inc. | 11/20 | 30.0000 | -0.5200 | -1.70 | 147,823 | 4,435 | |
| 0 | TZOO | Travelzoo | 11/20 | 18.5200 | 0.0500 | 0.27 | 119,622 | 2,215 | |
| 0 | VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 35,644 | |
| 0 | VNET | VNET | 11/20 | 3.7600 | 0.0600 | 1.62 | 2,913,248 | 10,954 | |
| 0 | W | Wayfair | 11/20 | 42.4100 | 1.6600 | 4.07 | 4,463,816 | 189,310 | |
| 0 | WB | Weibo Corporation | 11/20 | 9.1800 | 0.1300 | 1.44 | 1,927,986 | 17,699 | |
| 0 | WIX | Wix.com | 11/20 | 210.2700 | 26.3200 | 14.31 | 2,685,966 | 564,778 | |
| 0 | XNET | Xunlei | 11/20 | 1.9000 | -0.0500 | -2.56 | 124,770 | 237 | |
| 0 | YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 27,638 | |
| 0 | YY | JOYY | 11/20 | 36.1200 | 0.0200 | 0.06 | 229,131 | 8,276 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 11/20 | 77.8800 | 2.6300 | 3.50 | 4,073,722 | 317,261 |