Professional Diversity Network, Inc.
〈IPDN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/11 | 27.8000 | -1.2500 | -4.30 | 3,119,891 | 86,733 | |
| 0 | ASGN | ASGN | 11/11 | 99.8000 | 1.4200 | 1.44 | 266,318 | 26,579 | |
| 0 | BBSI | Barrett Business Services | 11/11 | 42.8800 | 1.5100 | 3.65 | 179,611 | 7,702 | |
| 0 | BGSF | BGSF | 11/11 | 7.0500 | -0.1600 | -2.22 | 23,042 | 162 | |
| 0 | CCRN | Cross Country Healthcare | 11/11 | 10.7500 | 0.3900 | 3.76 | 872,046 | 9,374 | |
| 0 | DHX | DHI Group | 11/11 | 1.8300 | 0 | 0 | 65,533 | 120 | |
| 0 | DLHC | DLH | 11/11 | 9.0300 | -0.0500 | -0.55 | 41,041 | 371 | |
| 0 | HSII | Heidrick & Struggles | 11/11 | 48.3600 | 0.8300 | 1.75 | 119,947 | 5,801 | |
| 0 | HSON | Hudson Global | 11/11 | 14.4100 | -0.2400 | -1.64 | 2,486 | 36 | |
| 1 | IPDN | Professional Diversity Network | 11/11 | 0.7255 | 0.0255 | 3.64 | 8,223 | 6 | |
| 0 | JOB | GEE Group | 11/11 | 0.2610 | -0.0040 | -1.51 | 72,402 | 19 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/11 | 16.2300 | -0.2900 | -1.76 | 401,614 | 6,518 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/11 | 16.4800 | 0 | 0 | 171 | 3 | |
| 0 | KFRC | Kforce | 11/11 | 61.9100 | 0.6900 | 1.13 | 110,179 | 6,821 | |
| 0 | KFY | Korn Ferry | 11/11 | 79.2600 | 0.8300 | 1.06 | 189,829 | 15,046 | |
| 0 | MAN | ManpowerGroup | 11/11 | 64.4900 | 0.1200 | 0.19 | 493,990 | 31,857 | |
| 0 | NSP | Insperity | 11/11 | 80.4800 | 0.7900 | 0.99 | 399,449 | 32,148 | |
| 0 | PAYX | Paychex, Inc. | 11/11 | 148.7300 | 0.1600 | 0.11 | 1,325,006 | 197,068 | |
| 0 | RCMT | RCM Technologies | 11/11 | 25.0400 | 1.0300 | 4.29 | 124,875 | 3,127 | |
| 0 | RGP | Resources Connection | 11/11 | 8.9400 | 0.1400 | 1.59 | 291,671 | 2,608 | |
| 0 | RHI | Robert Half | 11/11 | 76.2500 | 0.5100 | 0.67 | 635,169 | 48,432 | |
| 0 | TBI | TrueBlue | 11/11 | 7.7600 | -0.1100 | -1.40 | 173,375 | 1,345 | |
| 0 | TNET | TriNet | 11/11 | 96.2900 | 3.5500 | 3.83 | 383,077 | 36,886 |