Issuer Direct Corporation
〈ISDR〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 資料庫 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista | 09/19 | 379.3200 | 17.6100 | 4.87 | 1,952,335 | 740,560 | |
| 0 | CSGP | CoStar Group | 09/19 | 79.2900 | 2.4400 | 3.18 | 3,021,579 | 239,581 | |
| 0 | DMRC | Digimarc | 09/19 | 28.5300 | 0.6200 | 2.22 | 45,575 | 1,300 | |
| 0 | EFX | Equifax, Inc. | 09/19 | 302.1900 | 4.6200 | 1.55 | 1,802,650 | 544,743 | |
| 0 | FDS | FactSet Research | 09/19 | 469.4800 | 22.6700 | 5.07 | 670,382 | 314,731 | |
| 0 | FICO | Fair Isaac | 09/19 | 1,929.2100 | 28.8800 | 1.52 | 120,503 | 232,476 | |
| 0 | IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 1,127,590 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 09/19 | 114.1300 | -2.3200 | -1.99 | 1,900,556 | 216,910 | |
| 1 | ISDR | Issuer Direct | 09/19 | 10.5850 | 0.2850 | 2.77 | 16,357 | 173 | |
| 0 | MHH | Mastech Digital | 09/19 | 10.2200 | 0.3000 | 3.02 | 5,942 | 61 | |
| 0 | NTAP | NetApp | 09/19 | 120.0800 | 0.7300 | 0.61 | 1,219,363 | 146,421 | |
| 0 | ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 1,671,615 | |
| 0 | PINC | Premier | 09/19 | 20.3500 | -0.1300 | -0.63 | 1,224,177 | 24,912 | |
| 0 | SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 179,259 | |
| 0 | SGRP | SPAR Group | 09/19 | 2.4100 | 0.0100 | 0.42 | 33,933 | 82 | |
| 0 | TDC | Teradata | 09/19 | 29.0900 | 0.4500 | 1.57 | 586,532 | 17,062 | |
| 0 | TYL | Tyler Technologies | 09/19 | 580.2500 | 0.7600 | 0.13 | 358,735 | 208,156 | |
| 0 | WK | Workiva | 09/19 | 79.2500 | 1.9700 | 2.55 | 383,431 | 30,387 |