首頁 / 個股資料 / 相關公司 / 細產業
JPMorgan Chase & Co., 5.75% Dep Shares Non-Cumul Preferred Stock Series DD
〈JPM-D〉
金融相關 金融業 銀行．金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/08 60.1800 -0.7200 -1.18 176,905 10,646
0 ACNB ACNB Corporation 10/08 42.0600 -0.3700 -0.87 8,386 353
0 AROW Arrow Financial 10/08 27.8800 -0.1900 -0.68 22,266 621
0 ASB Associated Banc 10/08 21.1200 -0.0900 -0.42 976,745 20,629
0 ASRV AmeriServ Financial 10/08 2.6100 0 0 15,878 41
0 ATLO Ames National 10/08 17.2800 -0.2200 -1.26 5,888 102
0 AUBN Auburn National Bancorporation 10/08 21.8000 -0.1500 -0.68 4,660 102
0 AVAL Grupo Aval Acciones y Valores S.A. 10/08 2.0400 0 0 41,266 84
0 AXP American Express 10/08 269.1100 -4.6800 -1.71 3,332,787 896,886
0 BAC Bank of America 10/08 39.9300 -0.0300 -0.08 26,023,648 1,039,124
0 BANC Banc of California 10/08 13.8200 0.1600 1.17 1,738,317 24,024
0 BANF BancFirst 10/08 102.7400 0.2300 0.22 92,095 9,462
0 BANR Banner 10/08 59.0900 0.0700 0.12 359,775 21,259
0 BAP Credicorp 10/08 183.2800 0.8100 0.44 390,103 71,498
0 BBD Banco Bradesco - ADS 10/08 2.7400 0.0100 0.37 32,432,418 88,865
0 BBDO Banco Bradesco - ADS(each representing one Common 10/08 2.4000 -0.0066 -0.27 3,814 9
0 BBVA Banco Bilbao Vizcaya Argentaria 10/08 10.5300 -0.0900 -0.85 1,084,043 11,415
0 BCBP BCB Bancorp 10/08 11.9500 -0.0500 -0.42 26,308 314
0 BCH Banco de Chile 10/08 24.3400 0.1400 0.58 232,792 5,666
0 BCS Barclays 10/08 12.1200 0 0 8,261,630 100,131
0 BFIN BankFinancial Corporation 10/08 11.8300 0.0800 0.68 3,739 44
0 BHB Bar Harbor Bank 10/08 29.1400 0.0800 0.28 18,315 534
0 BHLB Berkshire Hills Bancorp 10/08 25.8500 -0.2200 -0.84 198,809 5,139
0 BKU BankUnited Inc. 10/08 34.8800 -0.4000 -1.13 700,085 24,419
0 BLX Banco Latinoamericano de Comerci 10/08 32.9800 0.4800 1.48 147,640 4,869
0 BMA Banco Macro S.A. 10/08 68.9700 3.4100 5.20 254,919 17,582
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/08 90.0100 -0.8800 -0.97 613,370 55,209
0 BMRC Bank of Marin 10/08 20.0000 -0.0600 -0.30 30,623 612
0 BNS Scotiabank 10/08 52.3700 -0.3900 -0.74 886,521 46,427
0 BOH Bank of Hawaii 10/08 62.8600 0.0200 0.03 349,444 21,966
0 BOKF BOK Financial 10/08 102.8100 0.1700 0.17 111,214 11,434
0 BPOP Popular 10/08 96.0200 -0.4200 -0.44 222,506 21,365
0 BRKL Brookline Bancorp 10/08 9.7200 -0.0200 -0.21 661,289 6,428
0 BSAC Banco Santander - Chile 10/08 19.6900 0.0500 0.25 301,018 5,927
0 BSBR Banco Santander (Brasil) 10/08 5.1600 -0.1000 -1.90 218,580 1,128
0 BSRR Sierra Bancorp 10/08 27.5100 0.1900 0.70 14,956 411
0 BUSE First Busey 10/08 24.7000 -0.0600 -0.24 367,156 9,069
0 BWFG Bankwell Financial Group 10/08 29.7300 0.3900 1.33 10,626 316
0 BYFC Broadway Financial 10/08 6.0600 -0.0500 -0.82 7,614 46
0 C Citigroup 10/08 63.2400 0.6400 1.02 8,245,749 521,461
0 CAC Camden National 10/08 39.6600 0.1500 0.38 52,931 2,099
0 CARV Carver Bancorp 10/08 1.8638 0.0138 0.75 2,367 4
0 CASH Pathward Financial 10/08 68.1400 1.0600 1.58 174,029 11,858
0 CASS Cass Information Systems 10/08 40.2900 -0.0100 -0.02 20,535 827
0 CATY Cathay General Bancorp 10/08 42.0900 -0.2200 -0.52 218,652 9,203
0 CBAN Colony Bankcorp 10/08 14.9500 -0.0500 -0.33 21,817 326
0 CBFV CB Financial Services 10/08 27.1800 -0.1300 -0.48 942 26
0 CBSH Commerce Bancshares 10/08 57.7500 -0.1600 -0.28 648,352 37,442
0 CBU Community Financial System 10/08 56.9200 -0.3900 -0.68 122,250 6,958
0 CCBG Capital City Bank Group 10/08 33.5000 0.0600 0.18 22,232 745
0 CCNE CNB Financial 10/08 23.1700 -0.0100 -0.04 35,951 833
0 CFBK CF Bankshares 10/08 21.9000 0.1000 0.46 3,442 75
0 CFFI C&F Financial 10/08 57.8500 -0.6400 -1.09 4,152 240
0 CFFN Capitol Federal Financial 10/08 5.5900 0.0500 0.90 512,565 2,865
0 CFG Citizens Financial Group 10/08 41.2100 0.0400 0.10 5,272,796 217,292
0 CFR Cullen/Frost Bankers Inc. 10/08 113.4600 0.0800 0.07 445,351 50,530
0 CHCO City Holding 10/08 114.1300 -0.2000 -0.17 40,596 4,633
0 CHMG Chemung Financial Corp 10/08 46.7500 0.0200 0.04 14,378 672
0 CIB BanColombia S.A. 10/08 31.1900 0.1100 0.35 421,644 13,151
0 CM CIBC 10/08 60.0700 0.2500 0.42 738,683 44,373
0 CMA Comerica Incorporated 10/08 57.8800 -0.4000 -0.69 1,775,038 102,739
0 CNOB ConnectOne 10/08 24.6100 -0.3300 -1.32 189,733 4,669
0 COF Capital One Financial Corp. 10/08 149.5000 -2.5000 -1.64 1,904,446 284,715
0 COLB Columbia Banking System 10/08 25.5500 -0.0100 -0.04 1,084,306 27,704
0 CPF Central Pacific Financial Corp. 10/08 27.8800 -0.2600 -0.92 142,916 3,984
0 CTBI Community Trust Bancorp 10/08 47.9500 -0.1900 -0.39 32,209 1,544
0 CUBI Customers Bancorp 10/08 44.8000 -0.6500 -1.43 248,679 11,141
0 CVBF CVB Financial 10/08 17.8500 -0.1000 -0.56 452,788 8,082
0 CWBC Community West Bancshares 10/08 18.0300 0.0700 0.39 24,734 446
0 CZNC Citizens & Northern 10/08 18.8600 0.0200 0.11 8,945 169
0 CZWI Citizens Community Bancorp 10/08 14.0000 0.2000 1.45 8,697 122
0 DB Deutsche Bank 10/08 17.3900 -0.0900 -0.51 947,091 16,470
0 DCOM Dime Community Bancshares 10/08 27.5900 -0.0900 -0.33 110,814 3,057
0 EBMT Eagle Bancorp Montana 10/08 15.8400 0.0700 0.44 21,451 340
0 EFSC Enterprise Financial Services 10/08 49.1100 -0.2900 -0.59 97,774 4,802
0 EGBN Eagle Bancorp 10/08 22.4900 -0.4300 -1.88 440,921 9,916
0 ESSA ESSA Bancorp, Inc. 10/08 18.3700 -0.0700 -0.38 3,741 69
0 EVBN Evans Bancorp 10/08 38.4400 0.4200 1.10 10,321 397
0 EWBC East West Bancorp 10/08 83.1200 -0.1100 -0.13 553,635 46,018
0 FBIZ First Business Financial Services 10/08 42.2300 -0.7500 -1.74 10,030 424
0 FBMS First Bancshares 10/08 31.2400 -0.0400 -0.13 109,016 3,406
0 FBNC First Bancorp 10/08 41.0700 -0.3400 -0.82 111,634 4,585
0 FBP First BanCorp. 10/08 20.0700 -0.2500 -1.23 551,033 11,059
0 FCAP First Capital 10/08 35.7300 -0.3700 -1.02 1,045 37
0 FCBC First Community Bankshares 10/08 41.5100 0.2200 0.53 34,972 1,452
0 FCCO First Community Corporation 10/08 20.9700 0.1800 0.87 11,121 233
0 FCF First Commonwealth Financial Cor 10/08 16.2700 -0.0700 -0.43 520,937 8,476
0 FCNCA First Citizens BancShares 10/08 1,939.9000 -5.5800 -0.29 62,623 121,482
0 FFBC First Financial Bancorp. 10/08 24.3000 0.0900 0.37 453,597 11,022
0 FFIC Flushing Financial 10/08 14.0000 -0.0300 -0.21 87,149 1,220
0 FFIN First Financial Bankshares 10/08 35.6800 -0.2900 -0.81 221,277 7,895
0 FFNW First Financial Northwest 10/08 22.6400 0.1200 0.53 12,424 281
0 FFWM First Foundation 10/08 6.5200 -0.2500 -3.69 441,142 2,876
0 FHN First Horizon 10/08 15.4700 -0.1700 -1.09 3,104,868 48,032
0 FIBK First Interstate BancSystem 10/08 29.3200 -0.1700 -0.58 291,201 8,538
0 FISI Financial Institutions 10/08 24.6200 0.0700 0.29 24,237 597
0 FITB Fifth Third 10/08 41.9900 -0.1700 -0.40 2,917,437 122,503
0 FLIC First of Long Island 10/08 12.9500 -0.0100 -0.08 224,147 2,903
0 FMBH First Mid Bancshares 10/08 36.9500 -0.2100 -0.57 21,132 781
0 FMNB Farmers National Banc 10/08 14.1700 -0.1300 -0.91 84,341 1,195
0 FNB F.N.B. 10/08 13.6600 -0.1200 -0.87 1,596,135 21,803
0 FNLC The First Bancorp, Inc. 10/08 25.5700 -0.5400 -2.07 18,655 477
0 FNWB First Northwest 10/08 10.0000 -0.2100 -2.06 25,546 255
0 FRBA First Bank 10/08 14.5000 -0.1000 -0.68 17,291 251
0 FRME First Merchants 10/08 36.1000 0.1100 0.31 139,590 5,039
0 FSBW FS Bancorp 10/08 41.5500 -0.8500 -2.00 6,772 281
0 FSFG First Savings Financial Group 10/08 23.6900 -0.0500 -0.21 5,041 119
0 FULT Fulton Financial 10/08 17.1700 -0.1100 -0.64 1,262,269 21,673
0 FUNC First United 10/08 29.6300 -0.0700 -0.24 8,076 239
0 GABC German American Bancorp 10/08 38.2100 -0.0800 -0.21 42,751 1,634
0 GBCI Glacier Bancorp 10/08 44.8000 -0.6300 -1.39 360,998 16,173
0 GCBC Greene County Bancorp 10/08 28.9600 -0.0100 -0.03 13,303 385
0 GDOT Green Dot 10/08 11.0200 0.0800 0.73 319,160 3,517
0 GGAL Grupo Financiero Galicia 10/08 44.1800 1.6600 3.90 634,657 28,039
0 GLBZ Glen Burnie 10/08 5.1200 -0.0650 -1.25 7,061 36
0 GS Goldman Sachs 10/08 496.5700 1.9500 0.39 1,296,762 643,933
0 GSBC Great Southern Bancorp 10/08 55.2000 0.1000 0.18 12,485 689
0 HAFC Hanmi Financial 10/08 18.7500 -0.1100 -0.58 135,802 2,546
0 HBAN Huntington Bancshares 10/08 14.7300 0.0900 0.61 13,091,554 192,839
0 HBCP Home Bancorp 10/08 42.2400 0.2000 0.48 12,422 525
0 HBNC Horizon Bancorp 10/08 14.5700 -0.2000 -1.35 99,839 1,455
0 HDB HDFC Bank Ltd. 10/08 60.3800 0.9300 1.56 2,275,784 137,412
0 HFBL Home Federal 10/08 12.5130 0.0001 0 61 1
0 HFWA Heritage Financial 10/08 20.9400 -0.1900 -0.90 98,493 2,062
0 HIFS Hingham Institution for Savings 10/08 239.0000 7.5000 3.24 14,597 3,489
0 HMNF HMN Financial 10/08 28.6000 0.4300 1.53 57,852 1,655
0 HMST HomeStreet 10/08 15.0300 -0.0200 -0.13 33,313 501
0 HOMB Home BancShares 10/08 26.0000 -0.2700 -1.03 554,451 14,416
0 HSBC HSBC Holdings 10/08 43.9200 -1.7500 -3.83 1,661,524 72,974
0 HTBI HomeTrust Bancshares 10/08 32.4100 0.2500 0.78 41,582 1,348
0 HTBK Heritage Commerce 10/08 9.5100 -0.0200 -0.21 141,235 1,343
0 HTLF Heartland Financial USA 10/08 56.0200 -0.1500 -0.27 183,897 10,302
0 HWBK Hawthorn Bancshares 10/08 22.3000 0.5100 2.34 4,367 97
0 IBCP Independent Bank 10/08 32.0500 0.2000 0.63 48,175 1,544
0 IBN ICICI Bank 10/08 29.3000 0.4900 1.70 5,230,962 153,267
0 IBOC International Bancshares 10/08 58.4200 -0.0700 -0.12 97,210 5,679
0 IBTX Independent Bank Group 10/08 56.5800 -0.2100 -0.37 63,142 3,573
0 INBK First Internet 10/08 32.9500 -0.3700 -1.11 49,367 1,627
0 INDB Independent Bank Corp. 10/08 56.8800 -0.5800 -1.01 318,265 18,103
0 ING ING Groep N.V.(ADR) 10/08 17.6400 -0.0200 -0.11 915,548 16,150
0 IROQ IF Bancorp, Inc. 10/08 20.0000 0 0 1,181 24
0 ISTR Investar Holding 10/08 18.9400 0 0 25,216 478
0 ITUB Itau Unibanco 10/08 6.4200 -0.0200 -0.31 19,071,056 122,436
0 JPM JPMorgan Chase 10/08 210.7500 -0.1800 -0.09 6,021,772 1,269,088
1 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 10/08 21.9900 0.0800 0.37 1,512,203 33,253
0 KB KB Financial 10/08 65.2500 1.2100 1.89 260,455 16,995
0 KEY KeyCorp 10/08 16.7300 -0.0400 -0.24 7,104,417 118,857
0 KFFB Kentucky First Federal Bancorp 10/08 3.4000 0 0 507 2
0 KRNY Kearny Financial 10/08 6.4300 -0.1500 -2.28 218,467 1,405
0 LARK Landmark Bancorp 10/08 20.0100 0 0 322 6
0 LCNB LCNB 10/08 14.5200 0.0900 0.62 5,334 77
0 LION Lionsgate Studios 10/08 6.9500 0 0 65,880 458
0 LKFN Lakeland Financial 10/08 62.4200 0.1800 0.29 168,328 10,507
0 LSBK Lake Shore Bancorp 10/08 13.4100 0 0 188 3
0 LYG Lloyds Banking 10/08 3.0400 -0.0300 -0.98 7,505,351 22,816
0 MBCN Middlefield Banc 10/08 28.2000 0.0100 0.04 19,756 557
0 MBWM Mercantile Bank 10/08 41.5400 -0.1900 -0.46 45,825 1,904
0 MC Moelis & Company 10/08 67.2200 0.6200 0.93 692,952 46,580
0 MFG Mizuho Financial Group 10/08 4.1700 -0.1000 -2.34 3,904,885 16,283
0 MGYR Magyar Bancorp 10/08 12.2700 0.1000 0.82 5,768 71
0 MOFG MidWestOne 10/08 27.0200 -0.0100 -0.04 66,315 1,792
0 MPB Mid Penn Bancorp 10/08 28.8800 -0.3100 -1.06 20,855 602
0 MS Morgan Stanley 10/08 107.4900 -0.1500 -0.14 3,679,612 395,521
0 MTB M&T Bank 10/08 177.5200 -0.3100 -0.17 849,659 150,831
0 NBN Northeast Bank 10/08 75.7100 -0.1200 -0.16 9,600 727
0 NBTB NBT Bancorp 10/08 43.1000 0.2400 0.56 151,122 6,513
0 NFBK Northfield Bancorp, Inc. 10/08 11.0800 -0.0600 -0.54 77,861 863
0 NKSH National Bankshares, Inc. 10/08 28.2400 -0.3600 -1.26 10,950 309
0 NMR Nomura Holdings Inc. 10/08 5.3900 -0.1400 -2.53 530,886 2,861
0 NRIM Northrim BanCorp Inc 10/08 67.2200 -0.7700 -1.13 27,890 1,875
0 NTRS Northern Trust Corporation 10/08 91.0600 0.8600 0.95 893,842 81,393
0 NWBI Northwest Bancshares 10/08 12.9100 -0.0100 -0.08 416,610 5,378
0 NWFL Norwood Financial 10/08 27.6100 0.4200 1.54 3,860 107
0 NYCB New York Community Bancorp 10/08 10.8100 0.0400 0.37 3,230,053 34,917
0 OCFC OceanFirst Financial 10/08 17.5400 -0.1500 -0.85 184,832 3,242
0 OFG OFG 10/08 42.3400 -0.3500 -0.82 161,676 6,845
0 ONB Old National Bancorp 10/08 18.0800 -0.0500 -0.28 1,178,722 21,311
0 OPOF Old Point Financial Corporation 10/08 18.9200 -0.2700 -1.41 801 15
0 ORRF Orrstown Financial Services 10/08 34.8000 -0.0700 -0.20 32,726 1,139
0 OSBC Old Second Bancorp, Inc. 10/08 14.9800 -0.0900 -0.60 324,174 4,856
0 OVBC Ohio Valley Banc Corp. 10/08 23.2000 -0.0300 -0.13 1,000 23
0 OVLY Oak Valley Bancorp (CA) 10/08 25.4800 -0.2500 -0.97 6,746 172
0 OZK Bank OZK 10/08 41.3900 -0.7200 -1.71 761,677 31,526
0 PB Prosperity Bancshares 10/08 70.3300 -0.2300 -0.33 358,755 25,231
0 PBHC Pathfinder Bancorp, Inc. 10/08 16.1600 0.0400 0.25 487 8
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/08 24.0000 0.1600 0.67 5,911 142
0 PEBO Peoples Bancorp 10/08 29.5500 -0.2700 -0.91 95,473 2,821
0 PFBC Preferred Bank 10/08 79.6700 -0.1300 -0.16 54,278 4,324
0 PFIS Peoples Financial Services 10/08 44.7300 -0.7300 -1.61 9,637 431
0 PFS Provident Financial Services 10/08 17.8200 -0.1100 -0.61 609,324 10,858
0 PGC Peapack-Gladstone Financial Corporation 10/08 27.3000 -0.2000 -0.73 48,407 1,322
0 PKBK Parke Bancorp, Inc. 10/08 19.9600 -0.4400 -2.16 16,601 331
0 PLBC Plumas Bancorp 10/08 38.0300 -1.3100 -3.33 19,464 740
0 PNBK Patriot National Bancorp Inc. 10/08 1.6400 0.0400 2.50 9,842 16
0 PNC PNC Financial Services 10/08 180.8600 -1.3700 -0.75 1,449,473 262,152
0 PNFP Pinnacle Financial Partners, Inc. 10/08 93.9700 -1.0800 -1.14 425,953 40,027
0 PPBI Pacific Premier Bancorp 10/08 24.5200 0.1400 0.57 596,005 14,614
0 PRK Park National 10/08 161.7200 -1.7000 -1.04 33,836 5,472
0 PROV Provident Financial Holdings, Inc. 10/08 14.5100 0 0 782 11
0 PWOD Penns Woods Bancorp, Inc. 10/08 24.2500 -0.1000 -0.41 7,988 194
0 QCRH QCR Holdings 10/08 74.3200 0.3000 0.41 41,625 3,094
0 RBCAA Republic Bancorp, Inc. 10/08 62.7300 -0.4000 -0.63 10,293 646
0 RF Regions Financial 10/08 22.7400 -0.0700 -0.31 4,379,201 99,583
0 RNST Renasant 10/08 31.6100 -0.1400 -0.44 309,337 9,778
0 RVSB Riverview Bancorp Inc 10/08 4.6000 -0.0200 -0.43 6,975 32
0 RY Royal Bank Of Canada 10/08 121.8100 0.0500 0.04 521,979 63,582
0 SAN Banco Santander 10/08 5.0100 0 0 1,533,709 7,684
0 SASR Sandy Spring Bancorp, Inc. 10/08 31.1400 -0.2900 -0.92 97,049 3,022
0 SBCF Seacoast Banking Corporation of Florida 10/08 25.5800 -0.2400 -0.93 196,092 5,016
0 SBFG SB Financial Group, Inc. 10/08 19.9500 0.0825 0.42 4,935 98
0 SBSI Southside Bancshares, Inc. 10/08 32.1200 -0.3000 -0.93 44,335 1,424
0 SF Stifel Financial Corp. 10/08 95.0200 -0.7300 -0.76 527,030 50,078
0 SFBC Sound Financial Bancorp 10/08 53.7300 0.2300 0.43 728 39
0 SFBS ServisFirst Bank 10/08 77.5700 -0.6700 -0.86 123,198 9,556
0 SFNC Simmons First National 10/08 21.2700 -0.1300 -0.61 499,727 10,629
0 SFST Southern First Bancshares 10/08 33.7400 0 0 16,307 550
0 SHBI Shore Bancshares 10/08 13.3000 0 0 53,301 709
0 SHG Shinhan Financial Group 10/08 41.5100 0.0800 0.19 207,839 8,627
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/08 55.0800 -0.1400 -0.25 37,182 2,048
0 SMFG Sumitomo Mitsui Financial Group 10/08 12.6200 -0.3600 -2.77 1,076,108 13,580
0 SNV Synovus Financial 10/08 43.0500 -0.2900 -0.67 1,292,168 55,628
0 SRCE 1st Source 10/08 58.4000 -0.2500 -0.43 63,145 3,688
0 SSB SouthState 10/08 95.0500 -0.5600 -0.59 223,680 21,261
0 SSBI Summit State Bank 10/08 6.9500 0.3100 4.67 26,095 181
0 STBA S&T Bancorp, Inc. 10/08 39.1200 -0.0700 -0.18 120,042 4,696
0 STI Solidion 10/08 0.3566 -0.0159 -4.27 160,899 57
0 SYBT S.Y. Bancorp, Inc. 10/08 60.3000 0.5900 0.99 115,710 6,977
0 TBBK The Bancorp 10/08 53.6000 -0.3300 -0.61 363,956 19,508
0 TBNK Territorial Bancorp Inc. 10/08 10.5000 -0.1700 -1.59 23,075 242
0 TCBI Texas Capital Bancshares, Inc. 10/08 73.1800 0.9700 1.34 550,349 40,275
0 TCBK TriCo Bancshares 10/08 41.5200 0.2500 0.61 155,245 6,446
0 TD Toronto-Dominion Bank 10/08 63.4100 -0.3900 -0.61 7,471,293 473,755
0 TFSL TFS Financial Corporation 10/08 12.5100 -0.0800 -0.64 153,647 1,922
0 THFF First Financial 10/08 41.5100 -0.2300 -0.55 18,724 777
0 TMP Tompkins Financial 10/08 58.7800 -0.7000 -1.18 28,604 1,681
0 TOWN TowneBank 10/08 33.0400 -0.2000 -0.60 124,166 4,102
0 TRMK Trustmark Corporation 10/08 31.7900 0.0700 0.22 200,837 6,385
0 TRST TrustCo Bank Corp NY 10/08 31.8300 -0.1600 -0.50 97,663 3,109
0 TSBK Timberland Bancorp, Inc. 10/08 28.9300 0.5500 1.94 14,557 421
0 UBCP United Bancorp, Inc. 10/08 13.0900 -0.2700 -2.02 1,204 16
0 UBFO United Security Bancshares 10/08 8.2700 -0.2400 -2.82 50,103 414
0 UBS UBS Group 10/08 31.2000 -0.1100 -0.35 865,794 27,013
0 UBSI United Bankshares 10/08 35.9100 -0.2100 -0.58 232,534 8,350
0 UCB United Community Banks 10/08 27.5900 -0.3900 -1.39 511,059 14,100
0 UMBF UMB Financial Corporation 10/08 103.8900 -0.3700 -0.35 304,556 31,640
0 UNB Union Bankshares, Inc. 10/08 25.1900 0.1500 0.60 688 17
0 UNTY Unity Bancorp, Inc. 10/08 32.4100 -0.4700 -1.43 9,676 314
0 USB U.S. Bancorp 10/08 44.2600 -0.2100 -0.47 4,587,960 203,063
0 UVSP Univest Financial 10/08 27.0700 -0.0100 -0.04 44,975 1,217
0 VBFC Village Bank and Trust Financial 10/08 76.0639 0.0639 0.08 1,124 85
0 VBTX Veritex Holdings 10/08 24.9900 -0.1800 -0.72 243,150 6,076
0 VLY Valley National Bancorp 10/08 8.7500 -0.0900 -1.02 3,097,006 27,099
0 WABC Westamerica Bancorporation 10/08 47.1400 -0.5100 -1.07 108,454 5,113
0 WAFD WaFd 10/08 34.1800 0.1600 0.47 765,068 26,150
0 WAL Western Alliance Bancorp. 10/08 83.7400 -0.2600 -0.31 712,827 59,692
0 WASH Washington Trust Bancorp, Inc. 10/08 30.8000 -0.0900 -0.29 39,785 1,225
0 WBS Webster Financial 10/08 44.7600 -0.4900 -1.08 715,724 32,036
0 WFC Wells Fargo 10/08 57.3000 0.1400 0.24 12,073,043 691,785
0 WSBC WesBanco 10/08 29.1100 -0.1800 -0.61 184,384 5,367
0 WSBF Waterstone Financial, Inc. 10/08 13.7800 -0.4500 -3.16 41,101 566
0 WSFS WSFS Financial 10/08 48.8500 -0.6200 -1.25 254,845 12,449
0 WTBA West Bancorporation 10/08 18.4100 -0.1800 -0.97 10,397 191
0 WTFC Wintrust Financial 10/08 105.4700 -0.8100 -0.76 181,554 19,149
0 ZION Zions Bancorporation 10/08 47.2200 -0.2200 -0.46 884,351 41,759