Coffee Holding Co., Inc.
〈JVA〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 10/08 | 57.5500 | -1.3100 | -2.23 | 2,179,442 | 125,427 | |
| 0 | ALCO | Alico, Inc. | 10/08 | 25.3000 | -0.2300 | -0.90 | 72,429 | 1,832 | |
| 0 | BG | Bunge | 10/08 | 98.2400 | -0.7000 | -0.71 | 1,062,513 | 104,381 | |
| 0 | BGS | B&G Foods | 10/08 | 8.1600 | -0.0600 | -0.73 | 658,005 | 5,369 | |
| 0 | CVGW | Calavo Growers, Inc. | 10/08 | 28.5900 | -0.2100 | -0.73 | 150,097 | 4,291 | |
| 0 | FDP | Fresh Del Monte Produce | 10/08 | 29.0200 | 0.1200 | 0.42 | 128,774 | 3,737 | |
| 0 | INGR | Ingredion Incorporated | 10/08 | 134.0300 | -0.4600 | -0.34 | 283,678 | 38,021 | |
| 1 | JVA | Coffee Holding | 10/08 | 2.7500 | -0.1500 | -5.17 | 51,024 | 140 | |
| 0 | MLP | Maui Land & Pineapple | 10/08 | 23.1500 | -0.1700 | -0.73 | 6,064 | 140 | |
| 0 | OTTR | Otter Tail Corporation | 10/08 | 74.7400 | -1.1900 | -1.57 | 248,364 | 18,563 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 10/08 | 62.3000 | 0.3200 | 0.52 | 17,380 | 1,083 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 10/08 | 61.1000 | 0 | 0 | 306 | 19 | |
| 0 | SJM | J. M. Smucker | 10/08 | 116.7800 | 0.6000 | 0.52 | 733,685 | 85,680 | |
| 0 | STKL | SunOpta, Inc. | 10/08 | 6.0500 | 0.2600 | 4.49 | 490,803 | 2,969 | |
| 0 | THS | TREEHOUSE FOODS INC. | 10/08 | 40.6500 | 0.6800 | 1.70 | 284,977 | 11,584 |