首頁 / 個股資料 / 相關公司 / 細產業
Keurig Dr Pepper Inc.
〈KDP〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/19 2.3900 0 0 28,627,984 68,421
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/19 14.8000 -0.0400 -0.27 1,179 17
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/19 18.3500 -0.1200 -0.65 899 16
0 BRFS BRF 09/19 4.6100 0.1500 3.36 2,543,578 11,726
0 BUD Anheuser-Busch Inbev 09/19 63.8000 0.3900 0.62 1,181,105 75,354
0 CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 893,135 72,549
0 CCU Compania Cervecerias Unidas S.A. 09/19 10.4200 0.0900 0.87 82,553 860
0 COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 65,360
0 FARM Farmer Brothers 09/19 2.1700 0.0400 1.88 88,512 192
0 FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,967 7,285
0 FMX Fomento Economico Mexicano S.A.B 09/19 102.2100 0.1300 0.13 670,973 68,580
0 HSY Hershey 09/19 195.5200 -2.1100 -1.07 1,122,253 219,423
0 JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 10,905
1 KDP Keurig Dr Pepper 09/19 37.5000 0 0 9,359,009 350,963
0 KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 961,168
0 KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 23,989
0 LWAY Lifeway Foods 09/19 21.8000 -0.3300 -1.49 113,223 2,468
0 MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,083,646 380,155
0 MNST Monster Beverage Corporation 09/19 51.8300 -0.5200 -0.99 6,642,467 344,279
0 PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 939,697
0 PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,340,918 33,925
0 THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 14,267