首頁 / 個股資料 / 相關公司 / 細產業
Keurig Dr Pepper Inc.
〈KDP〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 11/20 2.1700 -0.0100 -0.46 3,217,976 6,983
0 AKO.A Embotelladora Andina S.A. CL 'A' 11/20 13.2100 0.0300 0.23 1,083 14
0 AKO.B Embotelladora Andina S.A. CL 'B' 11/20 17.4500 -0.2700 -1.52 3,318 58
0 BRFS BRF 11/20 4.2500 0.0400 0.95 2,499,721 10,624
0 BUD Anheuser-Busch Inbev 11/20 55.2000 -0.8600 -1.53 2,418,733 133,514
0 CCEP Coca-Cola Europacific Partners 11/20 75.9900 -0.1000 -0.13 834,501 63,414
0 CCU Compania Cervecerias Unidas S.A. 11/20 10.9400 0.0200 0.18 90,919 995
0 COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 33,240
0 FARM Farmer Brothers 11/20 2.0000 0.0500 2.56 60,758 122
0 FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 5,730
0 FMX Fomento Economico Mexicano S.A.B 11/20 86.9100 -2.3900 -2.68 1,045,703 90,882
0 HSY Hershey 11/20 174.0000 3.7600 2.21 1,446,887 251,758
0 JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 7,701
1 KDP Keurig Dr Pepper 11/20 32.0400 0.5200 1.65 8,493,346 272,127
0 KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 1,190,820
0 KOF Coca-Cola FEMSA 11/20 77.9900 -0.7000 -0.89 132,750 10,353
0 LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 3,368
0 MDLZ Mondelez International 11/20 64.4200 0.5500 0.86 5,232,709 337,091
0 MNST Monster Beverage 11/20 53.7000 -0.0300 -0.06 3,833,881 205,879
0 PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 804,376
0 THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 20,872