Kinross Gold Corporation
〈KGC〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1,407 | |
| 0 | AUMN | Golden Minerals | 11/21 | 0.2699 | -0.0074 | -2.67 | 117,755 | 32 | |
| 0 | BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 115,194 | |
| 0 | BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,238,349 | 35,002 | |
| 0 | BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 8,815 | |
| 0 | EMX | EMX Royalty | 11/21 | 1.7400 | 0.0100 | 0.58 | 223,814 | 389 | |
| 0 | FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,872,131 | 388,244 | |
| 0 | GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 36,267 | |
| 0 | GORO | Gold Resource | 11/21 | 0.1484 | 0.0096 | 6.92 | 755,578 | 112 | |
| 0 | HBM | HudBay Minerals | 11/21 | 9.1300 | 0.1100 | 1.22 | 2,709,805 | 24,741 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,529,535 | 52,918 | |
| 0 | IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,937,007 | 28,141 | |
| 1 | KGC | Kinross Gold Corp. | 11/21 | 10.0800 | 0.1100 | 1.10 | 14,046,840 | 141,592 | |
| 0 | MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 52,414 | |
| 0 | MUX | McEwen Mining Inc. | 11/21 | 8.5200 | 0.1000 | 1.19 | 499,290 | 4,254 | |
| 0 | NEM | Newmont | 11/21 | 43.3200 | 0.3300 | 0.77 | 8,421,064 | 364,800 | |
| 0 | NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,245,734 | 4,485 | |
| 0 | NGD | New Gold | 11/21 | 2.8800 | 0.1000 | 3.60 | 8,172,955 | 23,538 | |
| 0 | OLN | Olin | 11/21 | 42.0200 | 1.2100 | 2.96 | 1,130,689 | 47,512 | |
| 0 | PAAS | Pan American Silver | 11/21 | 22.9100 | 0.4900 | 2.19 | 2,372,952 | 54,364 | |
| 0 | PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 1,383 | |
| 0 | RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 122,919 | |
| 0 | RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 103,255 | |
| 0 | SA | Seabridge Gold, Inc. | 11/21 | 15.0900 | 0.3300 | 2.24 | 465,548 | 7,025 | |
| 0 | SAND | Sandstorm Gold | 11/21 | 5.8000 | 0.1200 | 2.11 | 3,785,886 | 21,958 | |
| 0 | SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 122,400 | |
| 0 | TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 682,603 | 621 | |
| 0 | TECK | Teck Resources | 11/21 | 47.2100 | 0.5600 | 1.20 | 2,218,717 | 104,746 | |
| 0 | TGB | Taseko Mines | 11/21 | 2.0900 | 0.0100 | 0.48 | 2,299,311 | 4,806 | |
| 0 | VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 287,973 | |
| 0 | WRN | Western Copper and Gold | 11/21 | 1.1400 | 0.0100 | 0.88 | 86,938 | 99 | |
| 0 | XPL | Solitario Resources | 11/21 | 0.5900 | 0.0206 | 3.62 | 51,945 | 31 |