首頁 / 個股資料 / 相關公司 / 細產業
KT Corporation
〈KT〉
電子 通訊服務 電信／數據服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 10/30 15.8500 -0.2600 -1.61 1,121,923 17,782
0 ATNI ATN International 10/30 22.8700 -8.6800 -27.51 96,419 2,205
0 BCE BCE Inc. 10/30 32.2400 -0.2200 -0.68 1,537,848 49,580
0 CCOI Cogent Communications 10/30 81.5900 -0.1300 -0.16 216,652 17,677
0 CHT Chunghwa Telecom 10/30 37.8200 -0.0900 -0.24 83,412 3,155
0 CHTR Charter Communications 10/30 331.3000 4.0300 1.23 1,076,665 356,699
0 CMTL Comtech Telecommunications 10/30 3.8700 -0.0600 -1.53 130,947 507
0 CNSL Consolidated Communications 10/30 4.6300 0 0 230,158 1,066
0 EGHT 8x8 10/30 2.1700 0.0700 3.33 882,667 1,915
0 EQIX Equinix 10/30 910.2200 4.3100 0.48 543,437 494,647
0 GSAT Globalstar 10/30 1.0700 -0.0600 -5.31 2,579,891 2,760
0 IDT IDT 10/30 46.6700 -0.4000 -0.85 79,768 3,723
0 IRDM Iridium Communications Inc 10/30 29.5000 -0.1350 -0.46 858,591 25,328
1 KT KT 10/30 15.8100 0.1500 0.96 696,370 11,010
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/30 20.0100 -0.6000 -2.91 2,700,216 54,031
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/30 20.5500 -0.0500 -0.24 3,075 63
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/30 20.6100 -0.7100 -3.33 1,634,343 33,684
0 LUMN Lumen Technologies 10/30 6.6900 0.0900 1.36 16,285,192 108,948
0 PHI PLDT Inc. 10/30 24.6700 0.3100 1.27 63,382 1,564
0 RCI Rogers Communications 10/30 36.8400 0.5400 1.49 891,933 32,859
0 SHEN Shenandoah 10/30 14.1000 -1.1000 -7.24 173,537 2,447
0 SIFY Sify Technologies 10/30 3.4000 -0.0500 -1.45 96,840 329
0 SKM SK Telecom 10/30 22.7900 -0.0100 -0.04 306,810 6,992
0 SPOK Spok 10/30 14.9300 -0.1100 -0.73 75,305 1,124
0 T AT&T 10/30 22.0200 -0.1600 -0.72 36,264,936 798,554
0 TDS Telephone & Data Systems 10/30 29.6100 0.5700 1.96 1,005,039 29,759
0 TEF Telefonica 10/30 4.6600 0 0 429,782 2,003
0 TEO Telecom Argentina 10/30 8.9900 0.2700 3.10 248,006 2,230
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/30 6.3800 0.1800 2.90 281,266 1,794
0 TLK Telekomunikasi Indonesia 10/30 18.1700 -0.0700 -0.38 296,897 5,395
0 TMUS T-Mobile US 10/30 222.7700 -3.2800 -1.45 4,217,985 939,641
0 TU TELUS Corp. Non Voting shares 10/30 15.9200 -0.1000 -0.62 1,653,420 26,322
0 USM U.S. Cellular 10/30 62.3100 0.5100 0.83 125,849 7,842
0 VOD Vodafone 10/30 9.3900 0.1100 1.19 8,474,719 79,578
0 VZ Verizon Communications 10/30 41.2800 -0.0500 -0.12 16,372,594 675,861