KraneShares Hang Seng TECH Index ETF
〈KTEC〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/12 | 202.3500 | -2.2300 | -1.09 | 500,246 | 101,225 | |
| 0 | ESE | ESCO Technologies | 11/12 | 144.0100 | -1.1600 | -0.80 | 137,935 | 19,864 | |
| 0 | EVI | EVI Industries | 11/12 | 19.7500 | -1.5000 | -7.06 | 19,432 | 384 | |
| 0 | FMC | FMC | 11/12 | 55.9400 | -3.1500 | -5.33 | 2,024,584 | 113,255 | |
| 0 | GGG | Graco | 11/12 | 88.1200 | -0.9600 | -1.08 | 772,690 | 68,089 | |
| 0 | GPK | Graphic Packaging | 11/12 | 29.1000 | -0.2900 | -0.99 | 957,628 | 27,867 | |
| 0 | HON | Honeywell | 11/12 | 233.9100 | 8.6700 | 3.85 | 11,016,475 | 2,576,864 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/12 | 271.2000 | -3.0700 | -1.12 | 749,712 | 203,322 | |
| 0 | JBT | John Bean Technologies | 11/12 | 114.2300 | -4.2500 | -3.59 | 305,471 | 34,894 | |
| 0 | KAI | Kadant | 11/12 | 397.3600 | -9.1000 | -2.24 | 79,468 | 31,577 | |
| 1 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 11/12 | 137.3400 | -2.3000 | -1.65 | 451,305 | 61,982 | |
| 0 | MTD | Mettler-Toledo | 11/12 | 1,260.9700 | 10.9000 | 0.87 | 160,929 | 202,927 | |
| 0 | MTW | Manitowoc Company | 11/12 | 10.7600 | -0.4400 | -3.93 | 342,531 | 3,686 | |
| 0 | SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 7,775 | |
| 0 | TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 11,107 |