首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Leidos Holdings, Inc.
〈LDOS〉
電子 軟體業 系統整合
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 LDOS Leidos 05/16 159.0000 2.2400 1.43 1,007,016 160,116
0 NOW ServiceNow 05/16 1,040.1800 5.0000 0.48 1,160,948 1,207,595
0 TYL Tyler Technologies 05/16 576.9000 4.1700 0.73 183,232 105,707
0 CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 133,217
0 MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 703,716
0 CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,077 87,795
0 ESLT Elbit Systems 05/16 395.1500 5.2600 1.35 63,951 25,270
0 CPAY Corpay 05/16 348.7800 1.5700 0.45 436,922 152,390
0 ADP Automatic Data Processing 05/16 319.3700 3.5200 1.11 1,489,162 475,594
0 SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 362,690
0 FFIV F5 05/16 284.9200 2.2500 0.80 331,423 94,429
0 VRSN VeriSign 05/16 283.1400 1.5000 0.53 710,630 201,208
0 IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 19,945
0 IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 1,018,473
0 VEEV Veeva Systems 05/16 242.7800 1.1800 0.49 1,744,097 423,432
0 BR Broadridge Financial Solutions 05/16 241.2100 0.8900 0.37 476,437 114,921
0 GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 582,648 126,452
0 MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 87,724
0 PANW Palo Alto 05/16 192.9800 0.0800 0.04 4,210,924 812,624
0 TRI Thomson Reuters 05/16 191.2300 1.5800 0.83 538,637 103,004
0 CDW CDW 05/16 189.0300 0.6000 0.32 961,668 181,784
0 EPAM EPAM Systems 05/16 183.6000 -1.0900 -0.59 1,089,643 200,058
0 JKHY Jack Henry & Associates 05/16 182.6700 2.0400 1.13 650,553 118,837
0 PTC PTC 05/16 172.9100 1.1100 0.65 656,218 113,467
0 ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 1,366,646
0 SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 32,057
0 QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 42,721
0 SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,797 55,247
0 SAIC Science Applications International 05/16 123.4100 1.4900 1.22 556,532 68,682
0 DSGX Descartes Systems 05/16 113.5000 0.7400 0.66 257,522 29,229
0 EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 49,058
0 GIB CGI 05/16 108.2600 0.3500 0.32 212,292 22,983
0 FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,510,482 471,751
0 FORTY Formula Systems 05/16 101.8300 5.7800 6.02 180 18
0 CTSH Cognizant 05/16 81.4400 0.0800 0.10 5,603,561 456,354
0 FIS Fidelity National Information Services 05/16 79.8600 1.1500 1.46 4,884,639 390,087
0 PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 10,830
0 BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 16,245
0 PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 22,714
0 DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 7,216
0 ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 35,898
0 MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 18,134
0 CALX Calix 05/16 45.4300 0.1800 0.40 732,499 33,277
0 G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 101,057
0 PAY Paymentus 05/16 38.9300 0.3000 0.78 1,366,039 53,180
0 KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 64,608
0 HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 228,786
0 SPNS Sapiens 05/16 28.5400 0.0300 0.11 120,960 3,452
0 RDWR Radware 05/16 23.8000 0.1200 0.51 81,012 1,928
0 NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 9,789
0 RCMT RCM Technologies 05/16 22.8400 -0.4600 -1.97 26,932 615
0 PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 9,852
0 INFY Infosys 05/16 18.3100 -0.4100 -2.19 12,914,272 236,460
0 VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 8,946
0 DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 6,451
0 DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 4,238
0 CSPI CSP 05/16 14.5100 0.1800 1.26 20,959 304
0 NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 7,504
0 RDCM Radcom Ltd. 05/16 13.2650 0.1950 1.49 90,725 1,203
0 CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,173 5,452
0 VHC VirnetX Holding 05/16 8.4200 0.2350 2.87 1,472 12
0 MHH Mastech Digital 05/16 8.1000 -0.4100 -4.82 29,505 239
0 COMM Commscope 05/16 5.8800 0.1700 2.98 4,992,142 29,354
0 UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 3,126
0 EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 384
0 APPS Digital Turbine 05/16 4.6200 0.1600 3.59 1,823,389 8,424
0 WYY WidePoint 05/16 4.2200 -1.0800 -20.38 452,378 1,909
0 BOSC B.O.S. Better Online Solutions 05/16 3.9050 0.1050 2.76 107,384 419
0 IDN Intellicheck 05/16 3.3800 0.2700 8.68 321,778 1,088
0 WIT Wipro 05/16 2.9600 -0.0400 -1.33 4,048,684 11,984
0 SABR Sabre 05/16 2.9500 0 0 3,926,601 11,583
0 HIVE HIVE Digital Technologies 05/16 2.0700 0.2300 12.50 20,746,532 42,945
0 RCON Recon Technology 05/16 2.0500 0.2700 15.17 37,933 78
0 CNET ZW Data Action 05/16 1.5350 0.0550 3.72 4,212 6
0 MRIN Marin Software 05/16 0.9700 -0.0300 -3.00 61,164 59
1m3m1y5yYTD