Leidos Holdings, Inc.
〈LDOS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LDOS | Leidos | 04/30 | 147.1800 | -0.3800 | -0.26 | 1,022,475 | 150,488 | |
| 0 | NOW | ServiceNow | 04/30 | 955.0100 | 12.1500 | 1.29 | 1,889,372 | 1,804,369 | |
| 0 | TYL | Tyler Technologies | 04/30 | 543.3000 | 9.1500 | 1.71 | 569,057 | 309,169 | |
| 0 | CACI | CACI International | 04/30 | 457.8700 | 8.7200 | 1.94 | 352,501 | 161,400 | |
| 0 | MSI | Motorola Solutions | 04/30 | 440.3900 | 4.6300 | 1.06 | 794,910 | 350,070 | |
| 0 | ESLT | Elbit Systems | 04/30 | 397.4900 | 9.1800 | 2.36 | 60,505 | 24,050 | |
| 0 | CW | Curtiss-Wright | 04/30 | 344.8900 | 4.5700 | 1.34 | 240,897 | 83,083 | |
| 0 | CPAY | Corpay | 04/30 | 325.3700 | 1.1200 | 0.35 | 643,091 | 209,243 | |
| 0 | ADP | Automatic Data Processing | 04/30 | 300.6000 | 4.8300 | 1.63 | 3,340,120 | 1,004,040 | |
| 0 | SAP | SAP | 04/30 | 292.1900 | -0.3600 | -0.12 | 1,848,725 | 540,179 | |
| 0 | VRSN | VeriSign | 04/30 | 282.1200 | 3.7600 | 1.35 | 1,246,699 | 351,719 | |
| 0 | FFIV | F5 | 04/30 | 264.7400 | 2.0200 | 0.77 | 858,552 | 227,293 | |
| 0 | BR | Broadridge Financial Solutions | 04/30 | 242.4000 | 2.7200 | 1.13 | 780,224 | 189,126 | |
| 0 | IBM | IBM | 04/30 | 241.8200 | 2.4300 | 1.02 | 5,124,703 | 1,239,256 | |
| 0 | VEEV | Veeva Systems | 04/30 | 233.6900 | 2.0500 | 0.88 | 1,239,517 | 289,663 | |
| 0 | GWRE | Guidewire Software | 04/30 | 204.7700 | -0.1800 | -0.09 | 486,152 | 99,549 | |
| 0 | IESC | IES Holdings | 04/30 | 196.6800 | -2.1500 | -1.08 | 134,414 | 26,437 | |
| 0 | PANW | Palo Alto | 04/30 | 186.9300 | 0.2800 | 0.15 | 5,862,255 | 1,095,831 | |
| 0 | TRI | Thomson Reuters | 04/30 | 185.9800 | 1.6800 | 0.91 | 771,469 | 143,478 | |
| 0 | MANH | Manhattan Associates | 04/30 | 177.3900 | 1.1400 | 0.65 | 658,537 | 116,818 | |
| 0 | JKHY | Jack Henry & Associates | 04/30 | 173.4300 | -0.0800 | -0.05 | 913,914 | 158,500 | |
| 0 | CDW | CDW | 04/30 | 160.5600 | 0.6000 | 0.38 | 876,769 | 140,774 | |
| 0 | EPAM | EPAM Systems | 04/30 | 156.9100 | -2.9300 | -1.83 | 846,402 | 132,809 | |
| 0 | PTC | PTC | 04/30 | 154.9700 | 1.3200 | 0.86 | 1,403,233 | 217,459 | |
| 0 | SPSC | SPS Commerce | 04/30 | 143.5100 | 1.5100 | 1.06 | 448,404 | 64,350 | |
| 0 | ORCL | Oracle | 04/30 | 140.7200 | -0.0700 | -0.05 | 9,325,291 | 1,312,255 | |
| 0 | QLYS | Qualys | 04/30 | 125.7100 | -2.7200 | -2.12 | 377,949 | 47,512 | |
| 0 | SAIC | Science Applications International | 04/30 | 121.0300 | -0.3200 | -0.26 | 447,131 | 54,116 | |
| 0 | SNX | TD SYNNEX | 04/30 | 110.8000 | -0.2700 | -0.24 | 583,680 | 64,672 | |
| 0 | GIB | CGI | 04/30 | 106.0600 | -0.9900 | -0.92 | 435,849 | 46,226 | |
| 0 | DSGX | Descartes Systems | 04/30 | 105.3900 | -0.5600 | -0.53 | 246,284 | 25,956 | |
| 0 | FTNT | Fortinet | 04/30 | 103.7600 | -0.4500 | -0.43 | 5,438,591 | 564,308 | |
| 0 | EEFT | Euronet Worldwide | 04/30 | 99.1000 | -1.8300 | -1.81 | 620,623 | 61,504 | |
| 0 | FORTY | Formula Systems | 04/30 | 87.9500 | -1.6100 | -1.80 | 396 | 35 | |
| 0 | FIS | Fidelity National Information Services | 04/30 | 78.8800 | 0.2500 | 0.32 | 3,512,449 | 277,062 | |
| 0 | CTSH | Cognizant | 04/30 | 73.5700 | 0.2800 | 0.38 | 4,757,149 | 349,983 | |
| 0 | PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,817 | 7,971 | |
| 0 | BLKB | Blackbaud | 04/30 | 60.5400 | -3.5200 | -5.49 | 551,660 | 33,397 | |
| 0 | PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 383,300 | 22,983 | |
| 0 | ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,210 | 35,922 | |
| 0 | G | Genpact | 04/30 | 50.2600 | 1.3700 | 2.80 | 1,525,276 | 76,660 | |
| 0 | MRCY | Mercury Systems | 04/30 | 50.0000 | -0.1600 | -0.32 | 445,516 | 22,276 | |
| 0 | DBD | Diebold Nixdorf | 04/30 | 44.3300 | 0.2100 | 0.48 | 148,632 | 6,589 | |
| 0 | CALX | Calix | 04/30 | 40.9100 | 0.2300 | 0.57 | 1,071,548 | 43,837 | |
| 0 | KTOS | Kratos Defense & Security | 04/30 | 33.7850 | -0.6350 | -1.84 | 1,465,740 | 49,520 | |
| 0 | PAY | Paymentus | 04/30 | 32.4600 | -0.2100 | -0.64 | 312,393 | 10,140 | |
| 0 | SPNS | Sapiens | 04/30 | 27.3900 | -0.2500 | -0.90 | 142,269 | 3,897 | |
| 0 | HPQ | HP | 04/30 | 25.5700 | 0.0500 | 0.20 | 6,185,695 | 158,168 | |
| 0 | RDWR | Radware | 04/30 | 23.8600 | 0.1700 | 0.72 | 160,947 | 3,840 | |
| 0 | NTCT | NetScout Systems | 04/30 | 21.0200 | -0.2000 | -0.94 | 454,930 | 9,563 | |
| 0 | VRNT | Verint Systems | 04/30 | 17.6400 | -0.6300 | -3.45 | 801,775 | 14,143 | |
| 0 | INFY | Infosys | 04/30 | 17.6000 | 0.0300 | 0.17 | 7,083,172 | 124,664 | |
| 0 | RCMT | RCM Technologies | 04/30 | 17.4400 | -0.0100 | -0.06 | 20,357 | 355 | |
| 0 | PRO | PROS Holdings | 04/30 | 17.0800 | -0.6700 | -3.77 | 551,530 | 9,420 | |
| 0 | CSPI | CSP | 04/30 | 16.6400 | -0.5000 | -2.92 | 14,237 | 237 | |
| 0 | DLX | Deluxe Corp. | 04/30 | 14.6000 | -0.9000 | -5.81 | 848,869 | 12,393 | |
| 0 | DAKT | Daktronics | 04/30 | 12.6900 | -0.1000 | -0.78 | 286,370 | 3,634 | |
| 0 | NAVI | Navient | 04/30 | 12.3800 | -0.3200 | -2.52 | 1,280,697 | 15,855 | |
| 0 | RDCM | Radcom Ltd. | 04/30 | 12.0500 | 0.6200 | 5.42 | 51,097 | 616 | |
| 0 | VHC | VirnetX Holding | 04/30 | 8.3000 | -0.3100 | -3.60 | 1,414 | 12 | |
| 0 | CTLP | Cantaloupe | 04/30 | 8.0000 | -0.0900 | -1.11 | 439,825 | 3,519 | |
| 0 | MHH | Mastech Digital | 04/30 | 7.3600 | -0.1500 | -2.00 | 13,182 | 97 | |
| 0 | EGAN | eGain | 04/30 | 5.1400 | -0.1000 | -1.91 | 42,333 | 218 | |
| 0 | WYY | WidePoint | 04/30 | 4.2700 | 0.0800 | 1.91 | 102,189 | 436 | |
| 0 | UIS | Unisys | 04/30 | 3.9700 | 0.0100 | 0.25 | 1,206,829 | 4,791 | |
| 0 | COMM | Commscope | 04/30 | 3.7400 | -0.1400 | -3.61 | 8,062,248 | 30,153 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 04/30 | 3.7000 | 0.0600 | 1.65 | 871 | 3 | |
| 0 | APPS | Digital Turbine | 04/30 | 3.0000 | -0.1700 | -5.36 | 2,699,628 | 8,099 | |
| 0 | WIT | Wipro | 04/30 | 2.8600 | -0.0100 | -0.35 | 5,662,755 | 16,195 | |
| 0 | IDN | Intellicheck | 04/30 | 2.6600 | 0.1300 | 5.14 | 46,302 | 123 | |
| 0 | SABR | Sabre | 04/30 | 2.3700 | -0.0300 | -1.25 | 6,391,462 | 15,148 | |
| 0 | RCON | Recon Technology | 04/30 | 1.9302 | -0.0598 | -3.01 | 2,494 | 5 | |
| 0 | HIVE | HIVE Digital Technologies | 04/30 | 1.6900 | -0.0300 | -1.74 | 7,602,526 | 12,848 | |
| 0 | CNET | ZW Data Action | 04/30 | 1.6200 | -0.0001 | -0.01 | 2,691 | 4 | |
| 0 | MRIN | Marin Software | 04/30 | 0.6073 | -0.0076 | -1.24 | 1,474,864 | 896 |
資料排序中...請稍候
