首頁 / 個股資料 / 相關公司 / 細產業
Legacy Education Inc.
〈LGCY〉
能源 石油及天然氣 石油開採．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/10 26.8600 0.5300 2.01 3,636,102 97,666
0 BP BP 10/10 32.3400 0.3600 1.13 5,886,192 190,359
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 10/10 2.2500 -0.0100 -0.44 152,077 342
0 BTE Baytex Energy 10/10 3.2400 0.0700 2.21 9,592,339 31,079
0 CNQ Canadian Natural Resources Ltd. 10/10 37.4500 0.9100 2.49 6,077,127 227,588
0 COP ConocoPhillips 10/10 111.8600 0.8900 0.80 3,946,412 441,446
0 CRC California Resources 10/10 51.8400 0.3200 0.62 458,628 23,775
0 CVX Chevron 10/10 150.6200 0.9700 0.65 4,420,891 665,875
0 DVN Devon Energy 10/10 42.8600 0.9000 2.14 7,454,861 319,515
0 E ENI 10/10 31.2400 0.2100 0.68 153,685 4,801
0 EC Ecopetrol 10/10 8.8100 0.1700 1.97 1,872,983 16,501
0 EGY VAALCO Energy 10/10 6.1900 0.1100 1.81 533,839 3,304
0 EOG EOG Resources, Inc. 10/10 132.1900 1.2300 0.94 1,637,397 216,448
0 EPM Evolution Petroleum Corporation 10/10 5.5500 0 0 159,503 885
0 EQNR Equinor 10/10 25.4200 0.5400 2.17 3,672,820 93,363
0 EQT EQT 10/10 36.6200 0.0700 0.19 3,970,290 145,392
0 FANG Diamondback Energy 10/10 194.0600 0.3100 0.16 1,431,602 277,817
0 FCX Freeport-McMoran 10/10 49.5400 0.6700 1.37 6,959,947 344,796
0 GBR New Concept Energy, Inc. 10/10 1.2300 -0.0100 -0.81 5,582 7
0 GPRK Geopark 10/10 8.6500 0.1800 2.13 390,449 3,377
0 GTE Gran Tierra Energy 10/10 6.5700 0.2300 3.63 228,360 1,500
0 HES Hess 10/10 139.4300 0.9500 0.69 564,753 78,744
0 HNRG Hallador Energy Company 10/10 9.8700 -0.0100 -0.10 220,498 2,176
0 HUSA Houston American Energy 10/10 1.5100 0.1000 7.09 1,623,722 2,452
0 IMO Imperial Oil 10/10 78.7100 1.4800 1.92 291,771 22,965
0 ISRL Israel Acquisitions 10/10 11.2050 0 0 54 1
0 KOS Kosmos Energy 10/10 4.4700 0.1100 2.52 7,041,541 31,476
1 LGCY Legacy Education 10/10 5.7500 0 0 85,163 490
0 MRO Marathon Oil 10/10 28.3300 0.1900 0.68 4,867,643 137,900
0 MUR Murphy Oil 10/10 35.5100 0.4800 1.37 1,829,058 64,950
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/10 13.2039 0.0139 0.11 7,686 101
0 NOG Northern Oil and Gas 10/10 39.2400 0.1600 0.41 878,159 34,459
0 OKE ONEOK 10/10 94.6900 -0.0600 -0.06 1,372,816 129,992
0 OXY Occidental Petroleum 10/10 54.5700 0.6700 1.24 7,234,168 394,769
0 PBR Petroleo Brasileiro 10/10 14.8800 0.2400 1.64 9,648,551 143,570
0 PBR.A Petroleo Brasileiro - NPV 10/10 13.5000 0.1700 1.28 4,256,954 57,469
0 PED Pedevco 10/10 1.0100 0.0289 2.95 89,504 90
0 PNRG PrimeEnergy Resources 10/10 164.8000 5.4600 3.43 8,304 1,368
0 REI Ring Energy 10/10 1.6500 0.0400 2.48 2,012,147 3,320
0 RRC Range Resources 10/10 31.1800 0.4000 1.30 1,752,099 54,630
0 SM SM Energy 10/10 44.8900 0.5300 1.19 1,458,044 65,452
0 SSL Sasol 10/10 7.0000 0.3100 4.63 979,470 6,856
0 SU Suncor Energy 10/10 40.4600 0.9500 2.40 3,229,499 130,666
0 TECK Teck Resources 10/10 50.4000 1.1500 2.34 3,738,889 188,440
0 VET Vermilion Energy 10/10 10.0900 0.1400 1.41 1,129,188 11,394
0 VRN Veren 10/10 6.4800 0.0100 0.15 6,649,035 43,086
0 VTLE Vital Energy 10/10 29.6700 0.6100 2.10 1,058,346 31,401
0 WTI W&T Offshore 10/10 2.2400 -0.0200 -0.88 1,943,559 4,354
0 XOM Exxon Mobil 10/10 123.1400 1.0500 0.86 10,243,320 1,261,362
0 YPF YPF S.A. 10/10 24.2500 0.6600 2.80 2,597,683 62,994