Lockheed Martin Corporation
〈LMT〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天軍工．航空器、飛機．軍火工業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 2,144 | |
| 0 | ASTC | Astrotech | 11/21 | 7.6100 | 0.3885 | 5.38 | 28,337 | 216 | |
| 0 | ATRO | Astronics | 11/21 | 17.1400 | -0.0400 | -0.23 | 301,451 | 5,167 | |
| 0 | AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 536,045 | 104,132 | |
| 0 | B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,913 | 42,763 | |
| 0 | BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 1,108,759 | |
| 0 | CAE | CAE | 11/21 | 23.3100 | 0.6200 | 2.73 | 645,475 | 15,046 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/21 | 5.7800 | 0.4500 | 8.44 | 65,121 | 376 | |
| 0 | CVU | CPI Aerostructures | 11/21 | 3.6100 | -0.0300 | -0.82 | 34,537 | 125 | |
| 0 | CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 56,166 | |
| 0 | DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 7,444 | |
| 0 | ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,002,041 | 38,899 | |
| 0 | ESLT | Elbit Systems | 11/21 | 249.3100 | 0.6400 | 0.26 | 17,091 | 4,261 | |
| 0 | ESP | Espey Mfg. & Electronics | 11/21 | 28.9400 | -0.7100 | -2.39 | 71,177 | 2,060 | |
| 0 | GD | General Dynamics | 11/21 | 279.9300 | -0.1200 | -0.04 | 1,776,145 | 497,196 | |
| 0 | GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 39,027 | |
| 0 | GILT | Gilat Satellite Networks | 11/21 | 5.2050 | -0.0650 | -1.23 | 90,571 | 471 | |
| 0 | HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 63,170 | |
| 0 | HEI | Heico | 11/21 | 277.3500 | -0.0700 | -0.03 | 349,668 | 96,980 | |
| 0 | HEI.A | Heico - Class A | 11/21 | 215.4200 | 0.7400 | 0.34 | 174,224 | 37,531 | |
| 0 | HII | Huntington Ingalls Industries | 11/21 | 195.3000 | 5.0500 | 2.65 | 525,399 | 102,610 | |
| 0 | HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,551,418 | 1,255,120 | |
| 0 | HXL | Hexcel | 11/21 | 59.5200 | 0.9600 | 1.64 | 571,881 | 34,038 | |
| 0 | ISSC | Innovative Solutions and Support | 11/21 | 7.4700 | -0.2500 | -3.24 | 68,233 | 510 | |
| 0 | ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,749 | 36,028 | |
| 1 | LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,304,137 | 706,855 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/21 | 220.3200 | 3.2400 | 1.49 | 81,415 | 17,937 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/21 | 214.6700 | -0.2800 | -0.13 | 28 | 6 | |
| 0 | MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,654 | 7,078 | |
| 0 | NOC | Northrop Grumman | 11/21 | 496.4100 | 4.4300 | 0.90 | 607,850 | 301,743 | |
| 0 | NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 2,752 | |
| 0 | RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,146 | 5,410 | |
| 0 | SIF | SIFCO Industries | 11/21 | 3.8800 | 0.1700 | 4.58 | 12,626 | 49 | |
| 0 | SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,458,233 | 77,139 | |
| 0 | SYPR | Sypris Solutions | 11/21 | 1.4000 | 0.0150 | 1.08 | 5,425 | 8 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/21 | 46.4900 | 2.1300 | 4.80 | 29,988 | 1,394 | |
| 0 | TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 564,100 | 699,557 | |
| 0 | TDY | Teledyne Technologies | 11/21 | 480.2200 | 9.7700 | 2.08 | 268,654 | 129,013 | |
| 0 | TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,398 | 14,638 | |
| 0 | TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,152,449 | 96,760 | |
| 0 | VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,379,917 | 78,135 | |
| 0 | VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,005 | 19,160 | |
| 0 | WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 545,629 | 94,143 |