Comstock Inc.
〈LODE〉
 |
 |
 |
|
 |
| 鋼鐵金屬．觀光休閒娛樂 | 貴金屬．旅館、餐飲 | 黃金．銀．飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 126,170 | |
| 0 | AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 38,687 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,167,274 | 1,342 | |
| 0 | AU | AngloGold Ashanti | 11/22 | 25.9500 | 0.7500 | 2.98 | 3,615,496 | 93,822 | |
| 0 | AUMN | Golden Minerals | 11/22 | 0.2731 | 0.0032 | 1.19 | 142,813 | 39 | |
| 0 | BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 139,252 | |
| 0 | BTG | B2Gold | 11/22 | 2.9200 | 0.0600 | 2.10 | 17,595,396 | 51,379 | |
| 0 | BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 7,647 | |
| 0 | CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 232,839 | |
| 0 | CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 51,128 | |
| 0 | DRD | DRDGOLD Ltd. | 11/22 | 9.6900 | 0.0100 | 0.10 | 196,650 | 1,906 | |
| 0 | EGO | Eldorado Gold Corp. | 11/22 | 16.5600 | -0.1000 | -0.60 | 832,140 | 13,780 | |
| 0 | EMX | EMX Royalty | 11/22 | 1.7500 | 0.0100 | 0.57 | 140,606 | 246 | |
| 0 | EXK | Endeavour Silver Corporation | 11/22 | 4.4600 | -0.0400 | -0.89 | 5,848,970 | 26,086 | |
| 0 | FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 398,280 | |
| 0 | FSM | Fortuna Mining | 11/22 | 4.9700 | -0.0300 | -0.60 | 8,412,479 | 41,810 | |
| 0 | GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 36,931 | |
| 0 | GOLD | Barrick Gold | 11/22 | 18.2200 | 0.1000 | 0.55 | 21,787,106 | 396,961 | |
| 0 | GORO | Gold Resource | 11/22 | 0.1575 | 0.0091 | 6.13 | 1,545,136 | 243 | |
| 0 | HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,366,078 | 12,459 | |
| 0 | HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 74,736 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/22 | 9.6300 | 0.0600 | 0.63 | 5,224,940 | 50,316 | |
| 0 | IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,252,390 | 35,639 | |
| 0 | KGC | Kinross Gold Corp. | 11/22 | 10.2200 | 0.1400 | 1.39 | 15,614,386 | 159,579 | |
| 1 | LODE | Comstock | 11/22 | 0.3780 | 0.0355 | 10.36 | 3,644,413 | 1,378 | |
| 0 | MUX | McEwen Mining Inc. | 11/22 | 8.3800 | -0.1400 | -1.64 | 480,662 | 4,028 | |
| 0 | NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,038,462 | 348,708 | |
| 0 | NG | NovaGold Resources | 11/22 | 3.6500 | 0.0500 | 1.39 | 1,074,302 | 3,921 | |
| 0 | PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,796,494 | 63,145 | |
| 0 | SA | Seabridge Gold, Inc. | 11/22 | 15.0900 | 0 | 0 | 473,219 | 7,141 | |
| 0 | SAND | Sandstorm Gold | 11/22 | 5.8500 | 0.0500 | 0.86 | 3,468,253 | 20,289 | |
| 0 | SBSW | Sibanye-Stillwater | 11/22 | 4.2200 | -0.0500 | -1.17 | 3,350,577 | 14,139 | |
| 0 | TC | TuanChe | 11/22 | 0.8600 | -0.0500 | -5.49 | 144,199 | 124 | |
| 0 | TECK | Teck Resources | 11/22 | 46.8100 | -0.4000 | -0.85 | 1,785,738 | 83,590 | |
| 0 | TGB | Taseko Mines | 11/22 | 2.0800 | -0.0100 | -0.48 | 1,507,918 | 3,136 | |
| 0 | UAMY | United States Antimony | 11/22 | 0.7001 | -0.0199 | -2.76 | 549,998 | 385 | |
| 0 | VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 191,596 | |
| 0 | VGZ | Vista Gold | 11/22 | 0.6050 | 0.0180 | 3.07 | 1,014,331 | 614 | |
| 0 | WRN | Western Copper and Gold | 11/22 | 1.1350 | -0.0050 | -0.44 | 136,749 | 155 | |
| 0 | XPL | Solitario Resources | 11/22 | 0.5959 | 0.0059 | 1.00 | 79,010 | 47 |