LATAM Airlines Group S.A.
〈LTM〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 233,386 | |
| 0 | AER | AerCap Holdings | 12/03 | 97.1400 | -1.2400 | -1.26 | 963,355 | 93,580 | |
| 0 | AIRT | Air T | 12/03 | 20.1600 | -0.5700 | -2.75 | 16,990 | 343 | |
| 0 | AL | Air Lease | 12/03 | 50.4300 | -0.1700 | -0.34 | 754,346 | 38,042 | |
| 0 | ALK | Alaska Air | 12/03 | 52.5500 | -0.6100 | -1.15 | 2,154,980 | 113,244 | |
| 0 | ATSG | Air Transport Services Group | 12/03 | 21.9800 | -0.0600 | -0.27 | 672,033 | 14,771 | |
| 0 | CHRW | C.H. Robinson Worldwide | 12/03 | 107.6000 | 1.4200 | 1.34 | 1,362,968 | 146,655 | |
| 0 | CPA | Copa Holdings | 12/03 | 89.8600 | -1.0800 | -1.19 | 271,833 | 24,427 | |
| 0 | DAL | Delta Air | 12/03 | 62.5700 | -0.8400 | -1.32 | 5,337,566 | 333,972 | |
| 0 | EXPD | Expeditors | 12/03 | 121.0800 | -0.3900 | -0.32 | 848,306 | 102,713 | |
| 0 | FDX | FedEx | 12/03 | 282.8500 | -13.8400 | -4.66 | 2,629,007 | 743,615 | |
| 0 | FWRD | Forward Air | 12/03 | 34.3900 | -1.6100 | -4.47 | 541,961 | 18,638 | |
| 0 | HUBG | Hub Group | 12/03 | 51.4700 | -0.4800 | -0.92 | 471,233 | 24,254 | |
| 0 | JBLU | JetBlue Airways | 12/03 | 6.0600 | -0.1300 | -2.10 | 11,999,638 | 72,718 | |
| 1 | LTM | LATAM Airlines | 12/03 | 27.2300 | -0.5800 | -2.09 | 159,438 | 4,341 | |
| 0 | LUV | Southwest Airlines | 12/03 | 32.9800 | -0.0200 | -0.06 | 7,750,138 | 255,600 | |
| 0 | RYAAY | Ryanair | 12/03 | 44.5300 | 0.3100 | 0.70 | 972,531 | 43,307 | |
| 0 | SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 53,880 | |
| 0 | UAL | United Airlines | 12/03 | 95.7900 | -1.6500 | -1.69 | 3,575,932 | 342,539 | |
| 0 | UPS | UPS | 12/03 | 129.7100 | -4.3100 | -3.22 | 5,604,749 | 726,992 | |
| 0 | VLRS | Controladora Vuela Compania | 12/03 | 7.8400 | 0.1600 | 2.08 | 711,118 | 5,575 |