首頁 / 個股資料 / 相關公司 / 細產業
Las Vegas Sands Corp.
〈LVS〉
觀光休閒娛樂 旅館、餐飲．休閒娛樂 飯店．博奕相關
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 09/18 42.8400 0.5700 1.35 369,383 15,824
0 BDL Flanigan's 09/18 26.2600 0.0300 0.11 466 12
0 CHH Choice Hotels International Inc. 09/18 127.5800 0.3400 0.27 311,583 39,752
0 CRESY Cresud 09/18 9.0400 -0.1200 -1.31 105,428 953
0 CVEO Civeo 09/18 28.2000 -0.1600 -0.56 54,141 1,527
0 H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,703 52,147
0 HLT Hilton 09/18 220.9800 0.6000 0.27 1,981,477 437,867
0 HTHT H World 09/18 28.9200 -0.1100 -0.38 1,032,185 29,851
0 IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 241,089 25,652
0 LODE Comstock 09/18 0.3850 0.0850 28.33 12,774,399 4,918
1 LVS Las Vegas Sands Corp. 09/18 40.7900 -0.6100 -1.47 3,151,543 128,551
0 MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,539 367,550
0 MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,505 5,067
0 MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,719,228 248,343
0 RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 319,791 33,188
0 VAC Marriott Vacations Worldwide Cor 09/18 72.3000 -1.6200 -2.19 491,590 35,542
0 WYNN Wynn Resorts, Limited 09/18 78.7800 -1.2200 -1.53 2,003,063 157,801
0 XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 11,839