首頁 / 個股資料 / 相關公司 / 細產業
MBIA, Inc.
〈MBI〉
金融相關 金融業 產險．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/20 1.5900 -0.0100 -0.63 5,641 9
0 ACGL Arch Capital Group 11/20 95.7100 0.0200 0.02 2,890,219 276,623
0 AEG Aegon 11/20 6.2400 -0.0900 -1.42 2,347,311 14,647
0 AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 42,546
0 AIG AIG 11/20 74.6600 -0.6400 -0.85 3,998,299 298,513
0 ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 193,976
0 ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 72,520
0 AXS Axis Capital Holdings 11/20 86.5600 1.1800 1.38 391,680 33,904
0 CB Chubb 11/20 282.8400 -1.0300 -0.36 1,209,582 342,118
0 CINF Cincinnati Financial 11/20 151.6200 1.0400 0.69 403,406 61,164
0 CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 9,064
0 CRD.A Crawford CL 'A' 11/20 11.7000 0.1200 1.04 126,653 1,482
0 CRD.B Crawford CL 'B' 11/20 10.7700 0.0700 0.65 41,886 451
0 DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 1,132
0 DGICB Donegal Group - Class B Common Stock 11/20 14.0000 -0.4500 -3.11 537 8
0 EG Everest Group 11/20 376.8700 6.4300 1.74 418,745 157,812
0 EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 4,023
0 ERIE Erie Indemnity 11/20 419.4500 3.0000 0.72 109,407 45,891
0 FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 28,347
0 FNF Fidelity National Financial 11/20 60.0800 -0.8600 -1.41 624,218 37,503
0 GBLI Global Indemnity 11/20 34.0000 -0.2500 -0.73 1,331 45
0 HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 14,457
0 HIG Hartford Financial Services Group 11/20 118.2100 1.3900 1.19 1,584,829 187,343
0 HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 6,096
0 HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 2,000
0 HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 4,730
0 ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 2,006
0 JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 1,571
0 KFS Kingsway Financial Services 11/20 9.0000 0.0300 0.33 44,485 400
0 KMPR Kemper 11/20 70.7100 0.1100 0.16 295,118 20,868
1 MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 7,153
0 MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 11,460
0 MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 78
0 MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 25,966
0 NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 15,170
0 OB Outbrain 11/20 5.0000 -0.0200 -0.40 99,065 495
0 ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 33,186
0 PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 421,116
0 PRA ProAssurance 11/20 16.2400 0 0 155,440 2,524
0 RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 22,787
0 RLI RLI 11/20 176.0100 1.2700 0.73 103,589 18,233
0 RNR RenaissanceRe Holdings Ltd. 11/20 264.3000 -0.3100 -0.12 328,590 86,846
0 SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 8,240
0 SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 44,414
0 SPRU Spruce Power 11/20 2.3200 0.0400 1.75 34,001 79
0 THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 23,333
0 TRV Travelers 11/20 257.1900 -2.0800 -0.80 1,190,485 306,181
0 UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 10,569
0 UHAL U-Haul 11/20 67.5600 -0.6600 -0.97 84,332 5,697
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 1,748
0 VOYA Voya Financial 11/20 79.9300 0 0 458,980 36,686
0 VRSK Verisk Analytics 11/20 284.2000 2.5600 0.91 507,722 144,295
0 WRB W.R. Berkley 11/20 60.9400 0.7500 1.25 941,389 57,368
0 WTM White Mountains Insurance Group Ltd. 11/20 1,944.9900 37.7000 1.98 9,690 18,847