首頁 / 個股資料 / 相關公司 / 細產業
MEI Pharma, Inc.
〈MEIP〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/18 114.8800 -3.2500 -2.75 5,990,242 688,159
0 ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 14,314
0 ACT Enact Holdings 09/18 36.6400 0.3000 0.83 331,267 12,138
0 AGEN Agenus 09/18 6.0500 -0.1800 -2.89 348,854 2,111
0 ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 39,015
0 ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,928 179,167
0 AMPH Amphastar 09/18 49.7800 1.1400 2.34 565,159 28,134
0 AMRN Amarin 09/18 0.5967 0.0019 0.32 499,050 298
0 AMRX Amneal Pharmaceuticals 09/18 8.7100 -0.1200 -1.36 932,503 8,122
0 ANIP ANI Pharmaceuticals 09/18 61.0500 0.9900 1.65 364,546 22,256
0 APTO Aptose Biosciences 09/18 0.4080 0.0032 0.79 169,460 69
0 ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 34,828
0 BAX Baxter 09/18 39.3700 -0.4400 -1.11 3,101,237 122,096
0 BCRX BioCryst Pharmaceuticals 09/18 7.9600 0.0400 0.51 1,754,233 13,964
0 BLRX BioLineRx 09/18 0.6232 0.0034 0.55 74,346 46
0 BMRN BioMarin 09/18 71.1400 0.5900 0.84 2,171,496 154,480
0 BPTH Bio-Path 09/18 1.0000 -0.0480 -4.58 51,229 51
0 CGEN Compugen 09/18 1.9000 0.0400 2.15 180,255 342
0 CLDX Celldex Therapeutics 09/18 41.8500 0.6100 1.48 1,079,374 45,172
0 CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 107,715
0 CPHI China Pharma Holdings 09/18 0.2259 -0.0001 -0.04 230,776 52
0 CPIX Cumberland Pharmaceuticals 09/18 1.2500 -0.0300 -2.34 14,024 18
0 CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,632 13,252
0 CRIS Curis 09/18 5.8600 -0.3100 -5.02 53,598 314
0 CRMD CorMedix 09/18 7.2450 0.0350 0.49 896,356 6,494
0 CYCC Cyclacel Pharmaceuticals 09/18 1.0450 0.0250 2.45 33,592 35
0 CYTK Cytokinetics 09/18 55.9400 -0.2200 -0.39 1,376,831 77,020
0 DCTH Delcath Systems 09/18 9.0500 -0.3300 -3.52 308,480 2,792
0 DRRX DURECT 09/18 1.3500 -0.0700 -4.93 151,945 205
0 DVAX Dynavax Technologies 09/18 11.2100 -0.0500 -0.44 1,214,498 13,615
0 EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 11,049
0 EVOK Evoke Pharma 09/18 4.2400 -0.1200 -2.75 13,662 58
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 149,458
0 HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 73,315
0 HRTX Heron Therapeutics 09/18 1.9500 0.0500 2.63 1,804,253 3,518
0 ICLR ICON 09/18 302.4500 9.9100 3.39 959,771 290,283
0 INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,858,106 186,263
0 INSM Insmed 09/18 72.8700 -0.3900 -0.53 1,489,359 108,530
0 IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 6,156
0 JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 784,687
0 LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,820 8,690
0 LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 1,608,110
0 LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,841,076 4,659
1 MEIP MEI Pharma 09/18 3.0400 0.0400 1.33 56,060 170
0 MNOV MediciNova 09/18 1.5500 -0.1400 -8.28 26,639 41
0 MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 1,321,123
0 MRNS Marinus 09/18 1.5100 -0.0400 -2.58 228,140 344
0 NAII Natural Alternatives International 09/18 6.4300 0.0100 0.16 4,299 28
0 NBY NovaBay Pharmaceuticals 09/18 0.5100 -0.0199 -3.76 80,419 41
0 NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,721,486 71,862
0 NVS Novartis 09/18 115.9700 0.2700 0.23 771,326 89,451
0 OCUL Ocular 09/18 9.0500 0.2900 3.31 1,479,733 13,392
0 OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 944
0 ORMP Oramed Pharmaceuticals 09/18 2.4200 -0.0900 -3.59 102,797 249
0 PCRX Pacira BioSciences 09/18 14.6500 0.3050 2.13 952,980 13,961
0 PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 767,932
0 PRGO Perrigo 09/18 28.1600 0.1400 0.50 790,769 22,268
0 PRPH ProPhase Labs 09/18 2.4500 -0.1800 -6.84 38,685 95
0 RDY Dr. Reddy's 09/18 78.7900 -0.7400 -0.93 87,939 6,929
0 REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 373,641
0 RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 112,847
0 RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 874
0 SAGE Sage Therapeutics 09/18 7.5900 0.0700 0.93 652,944 4,956
0 SCYX SCYNEXIS 09/18 1.5700 -0.0200 -1.26 162,727 255
0 SMMT Summit Therapeutics 09/18 24.5600 -1.6600 -6.33 8,142,119 199,970
0 SNY Sanofi 09/18 57.4700 0.5600 0.98 1,354,992 77,871
0 SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 9,970
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 96,318
0 TLPH Talphera 09/18 0.9000 0.0300 3.45 178,742 161
0 TNXP Tonix Pharmaceuticals 09/18 0.1451 -0.0019 -1.29 9,080,043 1,318
0 TXMD TherapeuticsMD 09/18 1.6600 -0.0600 -3.49 8,635 14
0 UG United-Guardian 09/18 14.5300 -0.0100 -0.07 9,975 145
0 VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 2,937
0 VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 411,668
0 VSTM Verastem 09/18 2.7100 -0.0700 -2.52 346,916 940
0 XXII 22nd Century 09/18 0.2429 -0.0322 -11.70 2,700,333 656