3M Company
〈MMM〉
 |
 |
 |
|
 |
| 石化．化學工業．生技醫療保健．車輛相關．電子．傳產其他 | 石化業．化學工業．其他醫療器材．汽機車零組件．面板零組件．傳產其他 | 塑膠加工．膠帶．醫療耗材．其他化工產品．汽機車零組件．面板零組件．背光模組．光學膜 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 26,701 | |
| 0 | ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 37,425 | |
| 0 | BERY | Berry Global Group | 11/20 | 69.0000 | 2.8400 | 4.29 | 6,984,793 | 481,951 | |
| 0 | CCK | Crown Holdings | 11/20 | 90.2800 | 0.7400 | 0.83 | 892,366 | 80,563 | |
| 0 | CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 257,991 | |
| 0 | CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 164,760 | |
| 0 | DD | DuPont de Nemours | 11/20 | 81.8500 | 0.4900 | 0.60 | 1,462,714 | 119,723 | |
| 0 | DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 211,220 | |
| 0 | DSWL | Deswell Industries | 11/20 | 2.6151 | 0.0151 | 0.58 | 1,617 | 4 | |
| 0 | EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 181,266 | |
| 0 | GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 51,163 | |
| 0 | MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 56,676 | |
| 1 | MMM | 3M | 11/20 | 127.8400 | -0.3500 | -0.27 | 1,700,740 | 217,423 | |
| 0 | MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 14,057 | |
| 0 | OI | O-I Glass | 11/20 | 12.5600 | 0.4000 | 3.29 | 915,806 | 11,503 | |
| 0 | OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 9,611 | |
| 0 | PRLB | Proto Labs | 11/20 | 39.2500 | 2.2400 | 6.05 | 422,076 | 16,566 | |
| 0 | ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 9,278 | |
| 0 | RTC | Baijiayun | 11/20 | 9.0000 | -0.2400 | -2.60 | 32,943 | 296 | |
| 0 | SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 88,727 | |
| 0 | SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 42,717 | |
| 0 | TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 566 | |
| 0 | TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 7,067 | |
| 0 | TSE | Trinseo | 11/20 | 3.2500 | -0.0700 | -2.11 | 356,652 | 1,159 | |
| 0 | UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 23,026 | |
| 0 | WLK | Westlake | 11/20 | 127.9100 | 0.9600 | 0.76 | 335,209 | 42,877 | |
| 0 | WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 55,880 | |
| 0 | YHGJ | Yunhong Green CTI | 11/20 | 0.6750 | 0.0013 | 0.19 | 5,262 | 4 |