首頁 / 個股資料 / 相關公司 / 細產業
Monroe Capital Corporation
〈MRCC〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein - Units N/A N/A N/A N/A N/A N/A
0 AMG Affiliated Managers 02/14 170.0800 1.6000 0.95 180,199 30,648
0 APAM Artisan Partners Asset Management 02/14 43.5300 -0.2800 -0.64 388,194 16,898
0 APO Apollo Global Management 02/14 162.8100 4.8900 3.10 2,665,839 434,025
0 ARI Apollo Commercial Real Estate Finance 02/14 10.1000 0.0300 0.30 1,059,047 10,696
0 BAM Brookfield Asset Management 02/14 59.8300 2.2600 3.93 1,928,739 115,396
0 BANX ArrowMark Financial 02/14 20.9999 -0.0001 0 7,583 159
0 BEN Franklin Resources 02/14 20.5300 0.2900 1.43 4,091,677 84,002
0 BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 448,363
0 BLK BlackRock 02/14 973.9200 -6.3800 -0.65 965,358 940,181
0 BRK.A Berkshire Hathaway - Class A 02/14 719,081.6100 -2,023.8900 -0.28 65 46,740
0 BRK.B Berkshire Hathaway - Class B 02/14 479.5900 -0.9900 -0.21 318,704 152,847
0 BX Blackstone 02/14 164.8400 4.3600 2.72 4,179,514 688,951
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 02/14 51.7700 0.7400 1.45 3,989,413 206,532
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHN China Fund Inc. 02/14 12.9900 0.3750 2.97 34,324 446
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Value Fund, Inc. N/A N/A N/A N/A N/A N/A
0 DMF BNY Mellon Municipal Income, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 02/14 8.6300 -0.0300 -0.35 918,085 7,923
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 ENX Eaton Vance New York Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVM Eaton Vance California Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 02/14 13.9700 0.1300 0.94 129,509 1,809
0 GBDC Golub Capital BDC 02/14 15.9300 0.0100 0.06 1,664,246 26,511
0 GGT Gabelli Multi-Media Trust Inc. 02/14 4.8100 0 0 54,101 260
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 02/14 29.2200 0.8200 2.89 78,626 2,297
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 02/14 2.4400 0.0200 0.83 9,590 23
0 GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 1,483,780
0 HNNA Hennessy Advisors 02/14 12.4000 0.2300 1.89 30,811 382
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 02/14 17.1100 0.2900 1.72 2,622,010 44,863
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 02/14 6.0900 0.2100 3.57 23,186,722 141,207
0 IVR Invesco Mortgage Capital Inc. 02/14 8.8200 0.2000 2.32 1,176,895 10,380
0 IVZ Invesco 02/14 18.5000 0.0800 0.43 3,145,147 58,185
0 JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 1,573,417
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
0 KKR KKR 02/14 140.5600 1.2600 0.90 2,196,847 308,789
1 MRCC Monroe Capital 02/14 8.6500 0.1100 1.29 33,587 291
0 MS Morgan Stanley 02/14 138.9500 2.1100 1.54 5,044,743 700,967
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 02/14 110.7700 -0.7300 -0.65 1,440,589 159,574
0 OFS OFS Capital 02/14 8.2700 0.0700 0.85 55,254 457
0 OXLC Oxford Lane Capital 02/14 5.0600 -0.0900 -1.75 10,473,907 52,998
0 PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 142,440
0 PSEC Prospect Capital Corporation 02/14 4.3700 0.0100 0.23 1,369,167 5,983
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
0 RAND Rand Capital 02/14 26.0300 -0.5000 -1.88 17,302 450
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 02/14 15.3200 0.2200 1.46 246,739 3,780
0 STT State Street 02/14 99.1600 0.1400 0.14 1,520,695 150,792
0 TBNK Territorial Bancorp Inc. 02/14 8.6200 -0.2200 -2.49 4,071 35
0 TIPT Tiptree 02/14 19.6800 -0.1600 -0.81 44,510 876
0 TROW T. Rowe Price Group 02/14 107.1700 -0.0700 -0.07 1,176,176 126,051
0 UBS UBS Group 02/14 33.5500 0.0600 0.18 1,296,327 43,492
0 UMBF UMB Financial 02/14 111.8600 -0.7000 -0.62 427,887 47,863
0 WHF WhiteHorse Finance 02/14 10.6900 0.0100 0.09 65,506 700
0 WHG Westwood Holdings Group Inc. 02/14 16.8500 0.1000 0.60 10,736 181
0 WPC W. P. Carey 02/14 58.6900 -0.1800 -0.31 1,337,566 78,502
0 WT WisdomTree 02/14 9.7600 -0.0400 -0.41 1,231,261 12,017