首頁 / 個股資料 / 相關公司 / 細產業
Matador Resources Company
〈MTDR〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/20 37.1500 -0.0500 -0.13 8,404 312
0 BP BP 11/20 29.0800 -0.0100 -0.03 11,456,507 333,155
0 BRN Barnwell Industries 11/20 1.6800 -0.0100 -0.59 6,714 11
0 CNQ Canadian Natural Resources Ltd. 11/20 33.7800 0.1100 0.33 2,272,135 76,753
0 COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 464,240
0 CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 26,925
0 CVE Cenovus Energy Inc. 11/20 16.1600 0.1100 0.69 10,817,948 174,818
0 DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 221,278
0 DWSN Dawson Geophysical 11/20 1.4537 0.0037 0.26 14,635 21
0 E ENI 11/20 28.9300 -0.1400 -0.48 290,077 8,392
0 EC Ecopetrol 11/20 8.0800 0.0300 0.37 1,833,177 14,812
0 EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 281,049
0 EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 1,469
0 EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 122,531
0 EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 874,417
0 FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 461
0 FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 3,061
0 GBR New Concept Energy, Inc. 11/20 1.1764 -0.0136 -1.14 19,175 23
0 GTE Gran Tierra Energy 11/20 6.1700 -0.0200 -0.32 202,988 1,252
0 HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 300,567
0 HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 154,710
0 HUSA Houston American Energy 11/20 1.4600 -0.0700 -4.58 235,512 344
0 ISRL Israel Acquisitions 11/20 11.2553 -0.0147 -0.13 1,430 16
0 KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 17,016
0 LNG Cheniere Energy 11/20 220.6400 0.6000 0.27 1,525,616 336,612
0 MIND MIND Technology 11/20 3.8000 0 0 54,227 206
0 MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 106,188
1 MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 57,505
0 MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 36,965
0 MXC Mexco Energy 11/20 12.2100 0.0900 0.74 1,950 24
0 NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 21,017
0 NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 38,623
0 OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 384,579
0 PBR Petroleo Brasileiro 11/20 14.2800 0.0700 0.49 9,870,248 140,947
0 PBR.A Petroleo Brasileiro - NPV 11/20 13.1500 0.0600 0.46 4,603,897 60,541
0 PED Pedevco 11/20 0.8833 -0.0017 -0.19 104,311 92
0 PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 1,748
0 PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 36,959
0 REI Ring Energy 11/20 1.5400 0 0 1,522,304 2,344
0 SLB Schlumberger 11/20 43.5300 0.4300 1.00 8,329,596 362,587
0 SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 61,348
0 SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 122,314
0 TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 2,448
0 USEG U.S. Energy Corp. 11/20 1.7500 0 0 105,256 184
0 VET Vermilion Energy 11/20 10.2700 0.1400 1.38 1,071,537 11,005
0 WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1,704
0 XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 1,366,947