Neurocrine Biosciences Inc.
〈NBIX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/06 | 116.8000 | -0.9300 | -0.79 | 5,256,141 | 613,917 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/06 | 5.4000 | 0.1300 | 2.47 | 574,489 | 3,102 | |
| 0 | AMGN | Amgen Inc. | 11/06 | 321.7900 | 2.5000 | 0.78 | 2,208,869 | 710,792 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/06 | 8.5000 | 0.2500 | 3.03 | 2,043,178 | 17,367 | |
| 0 | APDN | Applied DNA Sciences | 11/06 | 0.1803 | -0.0061 | -3.27 | 2,394,163 | 432 | |
| 0 | ATOS | Atossa Therapeutics | 11/06 | 1.4800 | 0.0800 | 5.71 | 1,041,809 | 1,542 | |
| 0 | BAX | Baxter | 11/06 | 36.1100 | 0.0100 | 0.03 | 3,696,537 | 133,482 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/06 | 372.9300 | -1.3500 | -0.36 | 215,380 | 80,322 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/06 | 334.8500 | 0 | 0 | 47 | 16 | |
| 0 | BLFS | BioLife Solutions | 11/06 | 26.6000 | 0.6800 | 2.62 | 383,998 | 10,214 | |
| 0 | CAH | Cardinal Health | 11/06 | 115.5800 | 2.4000 | 2.12 | 2,006,723 | 231,937 | |
| 0 | CDNA | CareDx | 11/06 | 23.2100 | 0.3100 | 1.35 | 981,001 | 22,769 | |
| 0 | CERS | Cerus | 11/06 | 1.8100 | 0.1500 | 9.04 | 2,735,365 | 4,951 | |
| 0 | CGEN | Compugen | 11/06 | 1.7200 | 0.0800 | 4.88 | 404,633 | 696 | |
| 0 | CPRX | Catalyst | 11/06 | 22.7100 | 0.7500 | 3.42 | 1,424,640 | 32,354 | |
| 0 | CVM | Cel-Sci | 11/06 | 0.7599 | -0.0401 | -5.01 | 508,421 | 386 | |
| 0 | DCTH | Delcath Systems | 11/06 | 10.9400 | 0.0400 | 0.37 | 279,645 | 3,059 | |
| 0 | DD | DuPont de Nemours | 11/06 | 84.3300 | -1.3400 | -1.56 | 3,653,449 | 308,095 | |
| 0 | DVAX | Dynavax Technologies | 11/06 | 12.2900 | 0.2800 | 2.33 | 3,241,682 | 39,840 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/06 | 11.5200 | 0.2600 | 2.31 | 144,814 | 1,668 | |
| 0 | ENZ | Enzo Biochem | 11/06 | 1.1300 | 0.0100 | 0.89 | 173,473 | 196 | |
| 0 | EVGN | Evogene | 11/06 | 1.9300 | -0.0400 | -2.03 | 204,558 | 395 | |
| 0 | EXAS | Exact Sciences | 11/06 | 54.7200 | -16.7900 | -23.48 | 16,779,046 | 918,149 | |
| 0 | EXEL | Exelixis | 11/06 | 35.5100 | 0.7400 | 2.13 | 2,519,706 | 89,475 | |
| 0 | FOLD | Amicus Therapeutics | 11/06 | 11.2400 | -0.5000 | -4.26 | 6,342,174 | 71,286 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 11/06 | 4.2700 | 0.0500 | 1.18 | 13,020,145 | 55,596 | |
| 0 | GILD | Gilead Sciences | 11/06 | 91.6900 | 1.4700 | 1.63 | 8,819,291 | 808,641 | |
| 0 | GLYC | GlycoMimetics | 11/06 | 0.3765 | -0.0135 | -3.46 | 2,614,849 | 984 | |
| 0 | HALO | Halozyme Therapeutics | 11/06 | 60.6300 | 1.9100 | 3.25 | 1,530,025 | 92,765 | |
| 0 | HLF | Herbalife | 11/06 | 8.4600 | 0.2700 | 3.30 | 2,458,548 | 20,799 | |
| 0 | IBIO | iBio | 11/06 | 2.5700 | -0.0900 | -3.38 | 71,286 | 183 | |
| 0 | ICCC | ImmuCell | 11/06 | 3.5300 | -0.1100 | -3.02 | 45,139 | 159 | |
| 0 | ICLR | ICON | 11/06 | 223.8500 | -2.5700 | -1.14 | 1,673,898 | 374,702 | |
| 0 | IDXX | IDEXX Laboratories | 11/06 | 423.4200 | 7.4400 | 1.79 | 1,074,622 | 455,016 | |
| 0 | INO | Inovio Pharmaceuticals | 11/06 | 5.6700 | 0.0500 | 0.89 | 325,671 | 1,847 | |
| 0 | LFVN | Lifevantage | 11/06 | 13.9400 | -0.5000 | -3.46 | 133,919 | 1,867 | |
| 0 | LPCN | Lipocine | 11/06 | 6.0600 | 0.2300 | 3.95 | 29,280 | 177 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/06 | 1.2100 | 0.0200 | 1.68 | 2,595,872 | 3,141 | |
| 0 | MCK | McKesson | 11/06 | 549.3100 | 24.0300 | 4.57 | 1,696,701 | 932,015 | |
| 0 | MNKD | MannKind | 11/06 | 7.4400 | 0.1800 | 2.48 | 3,680,094 | 27,380 | |
| 0 | MTEX | Mannatech | 11/06 | 8.2250 | -0.2750 | -3.24 | 2,255 | 19 | |
| 0 | MYGN | Myriad Genetics | 11/06 | 17.5700 | -0.0400 | -0.23 | 1,452,693 | 25,524 | |
| 1 | NBIX | Neurocrine Biosciences | 11/06 | 125.3000 | 3.7700 | 3.10 | 1,214,670 | 152,198 | |
| 0 | NEO | NeoGenomics | 11/06 | 15.4600 | 0.5300 | 3.55 | 1,245,878 | 19,261 | |
| 0 | NKTR | Nektar | 11/06 | 1.3900 | -0.0100 | -0.71 | 2,386,122 | 3,317 | |
| 0 | OGEN | Oragenics | 11/06 | 0.3140 | -0.0038 | -1.20 | 132,963 | 42 | |
| 0 | ONVO | Organovo Holdings | 11/06 | 0.4019 | -0.0181 | -4.31 | 95,413 | 38 | |
| 0 | OPK | Opko Health | 11/06 | 1.4700 | 0.0100 | 0.68 | 3,645,221 | 5,358 | |
| 0 | PACB | Pacific Biosciences of California | 11/06 | 2.6500 | 0.1000 | 3.92 | 14,614,116 | 38,727 | |
| 0 | PAHC | Phibro Animal Health | 11/06 | 23.0900 | 0.2400 | 1.05 | 205,805 | 4,752 | |
| 0 | PLX | Protalix BioTherapeutics | 11/06 | 1.2200 | -0.0800 | -6.15 | 139,516 | 170 | |
| 0 | PMD | Psychemedics | 11/06 | 2.3450 | 0.0050 | 0.21 | 23,931 | 56 | |
| 0 | PRGO | Perrigo | 11/06 | 27.3100 | 1.9600 | 7.73 | 3,627,507 | 99,067 | |
| 0 | QGEN | Qiagen | 11/06 | 43.8700 | -0.0800 | -0.18 | 1,601,484 | 70,257 | |
| 0 | QURE | uniQure | 11/06 | 7.1600 | 1.1000 | 18.15 | 1,921,184 | 13,756 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/06 | 15.0800 | 0.5800 | 4.00 | 186,143 | 2,807 | |
| 0 | SGMO | Sangamo Therapeutics | 11/06 | 2.4700 | 0.3100 | 14.35 | 12,039,836 | 29,738 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/06 | 75.8300 | -1.7900 | -2.31 | 1,100,083 | 83,419 | |
| 0 | TRIB | Trinity Biotech | 11/06 | 1.6700 | -0.0600 | -3.47 | 96,499 | 161 | |
| 0 | UG | United-Guardian | 11/06 | 12.5500 | -0.4500 | -3.46 | 7,861 | 99 | |
| 0 | USNA | USANA Health Sciences | 11/06 | 40.3300 | 1.3500 | 3.46 | 121,769 | 4,911 | |
| 0 | UTHR | United Therapeutics | 11/06 | 397.4900 | 14.7200 | 3.85 | 467,348 | 185,766 | |
| 0 | VCEL | Vericel | 11/06 | 48.0400 | 3.2900 | 7.35 | 806,127 | 38,726 | |
| 0 | VCYT | Veracyte | 11/06 | 36.5900 | 0.6600 | 1.84 | 1,197,815 | 43,828 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/06 | 4.8900 | 0.1000 | 2.09 | 909,850 | 4,449 | |
| 0 | VNRX | VolitionRX | 11/06 | 0.6020 | 0.0020 | 0.33 | 96,795 | 58 | |
| 0 | XOMA | XOMA Royalty | 11/06 | 32.4600 | 1.4400 | 4.64 | 63,506 | 2,061 |